Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.648	6.671	6.501	6.532	629,533	+0.05(+0.83%)
Feb 28, 2012	6.517	6.532	6.455	6.478	450,583	-0.05(-0.71%)
Feb 27, 2012	6.571	6.648	6.478	6.524	981,309	-0.34(-4.95%)
Feb 24, 2012	6.841	6.949	6.841	6.864	667,825	+0.16(+2.42%)
Feb 23, 2012	6.663	6.725	6.555	6.702	457,284	+0.05(+0.81%)
Feb 22, 2012	6.764	6.787	6.548	6.648	593,042	-0.23(-3.37%)
Feb 21, 2012	6.872	6.926	6.810	6.880	380,353	+0.15(+2.18%)
Feb 17, 2012	6.733	6.785	6.710	6.733	158,368	+0.04(+0.58%)
Feb 16, 2012	6.555	6.702	6.555	6.694	456,845	+0.08(+1.17%)
Feb 15, 2012	6.625	6.694	6.594	6.617	432,345	+0.06(+0.94%)
Feb 14, 2012	6.594	6.640	6.497	6.555	285,939	-0.06(-0.93%)
Feb 13, 2012	6.671	6.694	6.594	6.617	281,399	+0.04(+0.59%)
Feb 10, 2012	6.594	6.633	6.517	6.579	548,767	-0.07(-1.05%)
Feb 09, 2012	6.656	6.687	6.587	6.648	529,561	+0.05(+0.82%)
Feb 08, 2012	6.795	6.833	6.548	6.594	1,311,138	-0.13(-1.95%)
Feb 07, 2012	6.640	6.725	6.563	6.725	785,255	+0.25(+3.81%)
Feb 06, 2012	6.424	6.501	6.424	6.478	477,609	+0.06(+0.96%)
Feb 03, 2012	6.301	6.416	6.301	6.416	579,838	+0.16(+2.59%)
Feb 02, 2012	6.223	6.272	6.185	6.254	378,473	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices