Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.39 +0.04 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.995	2.019	1.948	1.973	165,257	+0.03(+1.46%)
Jul 30, 2002	1.991	1.991	1.945	1.945	96,357	-0.03(-1.71%)
Jul 29, 2002	1.991	2.005	1.931	1.979	180,281	+0.08(+4.12%)
Jul 26, 2002	1.882	1.911	1.870	1.900	128,445	+0.04(+2.15%)
Jul 25, 2002	1.891	1.929	1.846	1.860	587,985	+0.11(+6.34%)
Jul 24, 2002	1.777	1.792	1.706	1.749	590,576	-0.03(-1.76%)
Jul 23, 2002	1.989	2.041	1.684	1.781	1,092,669	-0.26(-12.89%)
Jul 22, 2002	2.094	2.119	2.029	2.044	445,004	-0.02(-0.91%)
Jul 19, 2002	2.157	2.179	2.063	2.063	332,069	-0.07(-3.26%)
Jul 17, 2002	2.169	2.174	2.128	2.133	242,965	+0.05(+2.55%)
Jul 12, 2002	2.133	2.133	2.074	2.079	112,934	-0.00(-0.02%)
Jul 11, 2002	2.136	2.147	2.002	2.080	232,604	-0.03(-1.51%)
Jul 10, 2002	2.147	2.187	2.112	2.112	81,333	-0.04(-2.02%)
Jul 09, 2002	2.194	2.194	2.155	2.155	196,340	-0.04(-1.76%)
Jul 08, 2002	2.132	2.194	2.132	2.194	139,873	+0.06(+2.92%)
Jul 05, 2002	2.159	2.169	2.123	2.132	115,524	+0.12(+5.75%)
Jul 04, 2002	2.044	2.044	2.006	2.016	380,248	+0.00(+0.00%)
Jul 03, 2002	2.044	2.044	2.006	2.016	380,248	-0.03(-1.49%)
Jul 02, 2002	2.118	2.119	1.986	2.046	189,606	-0.13(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices