Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.91 +0.11 (+0.13%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.271	9.368	9.250	9.327	1,775,872	+0.22(+2.39%)
Sep 29, 2004	9.072	9.140	9.045	9.109	1,160,430	+0.12(+1.33%)
Sep 28, 2004	8.914	9.072	8.849	8.989	1,572,797	+0.31(+3.63%)
Sep 27, 2004	8.700	8.762	8.675	8.675	1,305,484	-0.25(-2.81%)
Sep 24, 2004	8.891	9.001	8.879	8.926	1,786,233	-0.03(-0.34%)
Sep 23, 2004	8.858	9.022	8.827	8.957	708,691	+0.03(+0.37%)
Sep 22, 2004	9.013	9.078	8.879	8.924	1,471,259	-0.09(-1.01%)
Sep 21, 2004	8.924	9.063	8.795	9.015	5,911,978	+0.24(+2.68%)
Sep 20, 2004	8.694	8.835	8.667	8.779	530,482	+0.04(+0.42%)
Sep 17, 2004	8.906	8.910	8.686	8.742	719,052	-0.05(-0.57%)
Sep 16, 2004	8.773	8.887	8.702	8.793	762,568	-0.02(-0.24%)
Sep 15, 2004	9.072	9.082	8.725	8.814	969,788	-0.39(-4.20%)
Sep 14, 2004	9.200	9.269	9.130	9.200	828,878	-0.04(-0.44%)
Sep 13, 2004	9.213	9.333	9.152	9.240	1,552,075	+0.04(+0.42%)
Sep 10, 2004	9.024	9.217	9.015	9.202	723,196	+0.24(+2.71%)
Sep 09, 2004	8.988	9.009	8.935	8.959	489,038	-0.07(-0.73%)
Sep 08, 2004	8.870	9.024	8.866	9.024	263,169	+0.04(+0.43%)
Sep 07, 2004	8.953	9.015	8.928	8.986	140,909	+0.08(+0.91%)
Sep 03, 2004	8.939	8.939	8.835	8.905	171,992	-0.06(-0.71%)
Sep 02, 2004	8.912	8.974	8.872	8.968	128,476	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices