Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

82.09 +0.32 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.165 7.196 6.995 7.042 1,387,354 +0.19(+2.82%)
Sep 27, 2012 6.833 6.918 6.787 6.849 2,599,189 +0.39(+5.97%)
Sep 26, 2012 6.609 6.609 6.440 6.463 630,837 -0.19(-2.90%)
Sep 25, 2012 6.779 6.841 6.640 6.656 877,973 -0.14(-2.05%)
Sep 24, 2012 6.957 6.957 6.779 6.795 476,400 -0.23(-3.30%)
Sep 21, 2012 7.196 7.235 6.995 7.026 1,198,078 +0.02(+0.33%)
Sep 20, 2012 7.104 7.119 6.965 7.003 712,391 -0.16(-2.26%)
Sep 19, 2012 7.104 7.266 7.080 7.165 1,492,522 -0.04(-0.54%)
Sep 18, 2012 7.250 7.273 7.150 7.204 939,977 +0.01(+0.11%)
Sep 17, 2012 7.304 7.351 7.142 7.196 570,329 -0.16(-2.20%)
Sep 14, 2012 7.490 7.575 7.358 7.358 1,255,524 +0.19(+2.58%)
Sep 13, 2012 7.158 7.212 7.015 7.173 1,187,312 -0.62(-7.93%)
Sep 12, 2012 7.922 7.945 7.667 7.791 2,029,250 -0.02(-0.20%)
Sep 11, 2012 7.698 7.891 7.629 7.806 1,537,148 +0.35(+4.66%)
Sep 10, 2012 7.412 7.505 7.389 7.459 490,728 +0.05(+0.73%)
Sep 07, 2012 7.389 7.482 7.358 7.405 920,275 +0.13(+1.80%)
Sep 06, 2012 7.181 7.312 7.181 7.273 888,059 +0.14(+1.95%)
Sep 05, 2012 7.266 7.266 7.104 7.134 573,406 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.