Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.995 2.019 1.948 1.973 165,257 +0.03(+1.46%)
Jul 30, 2002 1.991 1.991 1.945 1.945 96,357 -0.03(-1.71%)
Jul 29, 2002 1.991 2.005 1.931 1.979 180,281 +0.08(+4.12%)
Jul 26, 2002 1.882 1.911 1.870 1.900 128,445 +0.04(+2.15%)
Jul 25, 2002 1.891 1.929 1.846 1.860 587,985 +0.11(+6.34%)
Jul 24, 2002 1.777 1.792 1.706 1.749 590,576 -0.03(-1.76%)
Jul 23, 2002 1.989 2.041 1.684 1.781 1,092,669 -0.26(-12.89%)
Jul 22, 2002 2.094 2.119 2.029 2.044 445,004 -0.02(-0.91%)
Jul 19, 2002 2.157 2.179 2.063 2.063 332,069 -0.07(-3.26%)
Jul 17, 2002 2.169 2.174 2.128 2.133 242,965 +0.05(+2.55%)
Jul 12, 2002 2.133 2.133 2.074 2.079 112,934 -0.00(-0.02%)
Jul 11, 2002 2.136 2.147 2.002 2.080 232,604 -0.03(-1.51%)
Jul 10, 2002 2.147 2.187 2.112 2.112 81,333 -0.04(-2.02%)
Jul 09, 2002 2.194 2.194 2.155 2.155 196,340 -0.04(-1.76%)
Jul 08, 2002 2.132 2.194 2.132 2.194 139,873 +0.06(+2.92%)
Jul 05, 2002 2.159 2.169 2.123 2.132 115,524 +0.12(+5.75%)
Jul 04, 2002 2.044 2.044 2.006 2.016 380,248 +0.00(+0.00%)
Jul 03, 2002 2.044 2.044 2.006 2.016 380,248 -0.03(-1.49%)
Jul 02, 2002 2.118 2.119 1.986 2.046 189,606 -0.13(-5.78%)
Jul 01, 2002 2.232 2.232 2.172 2.172 189,606 -0.10(-4.36%)
Jun 28, 2002 2.244 2.277 2.202 2.271 295,806 +0.08(+3.61%)
Jun 27, 2002 2.220 2.232 2.162 2.191 269,385 +0.14(+6.57%)
Jun 26, 2002 2.015 2.061 2.015 2.056 166,811 +0.03(+1.50%)
Jun 25, 2002 2.090 2.111 2.026 2.026 122,777 -0.03(-1.34%)
Jun 21, 2002 2.091 2.091 2.039 2.053 225,351 -0.05(-2.30%)
Jun 20, 2002 2.160 2.160 2.095 2.102 440,341 -0.02(-1.13%)
Jun 19, 2002 2.119 2.143 2.114 2.126 326,889 -0.01(-0.46%)
Jun 18, 2002 2.121 2.166 2.121 2.136 642,899 +0.03(+1.22%)
Jun 17, 2002 2.076 2.113 2.076 2.110 257,988 +0.11(+5.63%)
Jun 14, 2002 1.998 2.021 1.950 1.997 320,154 -0.13(-6.25%)
Jun 12, 2002 2.166 2.195 2.089 2.131 990,510 -0.16(-6.80%)
Jun 11, 2002 2.353 2.353 2.286 2.286 219,652 -0.04(-1.93%)
Jun 10, 2002 2.281 2.353 2.281 2.331 65,274 +0.06(+2.66%)
Jun 07, 2002 2.217 2.278 2.205 2.271 185,979 -0.02(-0.93%)
Jun 06, 2002 2.268 2.300 2.250 2.292 47,660 +0.04(+1.93%)
Jun 05, 2002 2.205 2.254 2.205 2.248 115,524 -0.06(-2.51%)
May 31, 2002 2.292 2.328 2.282 2.306 53,359 -0.05(-2.27%)
May 28, 2002 2.340 2.376 2.316 2.360 56,467 +0.04(+1.56%)
May 27, 2002 2.315 2.324 2.295 2.324 54,395 +0.00(+0.00%)
May 24, 2002 2.315 2.324 2.295 2.324 54,395 +0.01(+0.42%)
May 23, 2002 2.297 2.338 2.280 2.314 321,708 -0.07(-2.80%)
May 22, 2002 2.403 2.403 2.369 2.381 83,405 -0.07(-2.77%)
May 21, 2002 2.446 2.458 2.411 2.448 154,896 -0.06(-2.41%)
May 20, 2002 2.541 2.541 2.504 2.509 184,425 -0.06(-2.37%)
May 17, 2002 2.480 2.570 2.480 2.570 173,546 +0.15(+6.37%)
May 16, 2002 2.418 2.437 2.401 2.416 64,238 +0.01(+0.28%)
May 15, 2002 2.389 2.418 2.388 2.409 371,441 +0.10(+4.24%)
May 14, 2002 2.258 2.316 2.258 2.311 197,376 +0.06(+2.59%)
May 13, 2002 2.251 2.263 2.239 2.253 223,797 -0.03(-1.31%)
May 10, 2002 2.319 2.322 2.283 2.283 266,795 -0.00(-0.02%)
May 09, 2002 2.298 2.315 2.268 2.283 110,862 +0.02(+0.77%)
May 08, 2002 2.193 2.268 2.193 2.266 122,777 +0.14(+6.70%)
May 07, 2002 2.135 2.150 2.107 2.123 182,353 -0.08(-3.70%)
May 06, 2002 2.244 2.244 2.201 2.205 213,954 -0.04(-1.78%)
May 03, 2002 2.263 2.287 2.245 2.245 167,847 +0.03(+1.13%)
May 02, 2002 2.232 2.251 2.216 2.220 802,458 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.