Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

83.89 +1.80 (+2.19%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.285 8.297 8.132 8.204 806,245 +0.00(+0.05%)
Jan 30, 2006 8.121 8.258 8.026 8.200 1,167,649 +0.33(+4.19%)
Jan 27, 2006 7.974 8.009 7.789 7.870 927,121 +0.02(+0.30%)
Jan 26, 2006 7.982 8.005 7.721 7.847 1,337,649 +0.10(+1.35%)
Jan 25, 2006 7.837 7.934 7.731 7.743 1,275,183 -0.32(-3.93%)
Jan 24, 2006 8.254 8.266 7.928 8.059 2,379,027 -0.32(-3.78%)
Jan 23, 2006 8.308 8.387 8.244 8.376 1,820,774 +0.16(+1.97%)
Jan 20, 2006 8.285 8.316 8.175 8.213 3,054,019 -0.02(-0.23%)
Jan 19, 2006 8.204 8.295 7.905 8.233 8,552,916 -1.03(-11.15%)
Jan 18, 2006 9.690 9.746 9.169 9.266 2,202,134 -0.64(-6.45%)
Jan 17, 2006 9.652 9.924 9.551 9.904 674,974 +0.20(+2.11%)
Jan 13, 2006 9.694 9.727 9.598 9.700 336,335 -0.06(-0.63%)
Jan 12, 2006 9.480 9.812 9.480 9.762 677,090 +0.18(+1.85%)
Jan 11, 2006 9.652 9.652 9.472 9.584 687,422 -0.08(-0.82%)
Jan 10, 2006 9.690 9.702 9.617 9.663 571,833 -0.08(-0.77%)
Jan 09, 2006 9.785 9.856 9.654 9.738 987,109 -0.09(-0.88%)
Jan 06, 2006 9.617 9.854 9.605 9.825 542,620 +0.16(+1.62%)
Jan 05, 2006 9.638 9.684 9.488 9.669 577,661 -0.02(-0.20%)
Jan 04, 2006 9.540 9.781 9.540 9.688 645,344 +0.24(+2.58%)
Jan 03, 2006 9.376 9.530 9.293 9.445 561,298 +0.42(+4.62%)
Dec 30, 2005 9.070 9.136 8.930 9.028 267,497 -0.03(-0.30%)
Dec 29, 2005 9.053 9.146 9.003 9.055 244,200 -0.01(-0.09%)
Dec 28, 2005 9.148 9.217 9.063 9.063 123,295 -0.04(-0.42%)
Dec 27, 2005 9.206 9.215 9.055 9.101 193,750 -0.02(-0.23%)
Dec 23, 2005 9.183 9.217 9.071 9.123 97,204 -0.09(-0.96%)
Dec 22, 2005 9.146 9.260 9.136 9.211 188,344 +0.08(+0.85%)
Dec 21, 2005 8.953 9.134 8.949 9.134 401,692 +0.36(+4.07%)
Dec 20, 2005 8.841 8.864 8.737 8.777 201,552 +0.05(+0.60%)
Dec 19, 2005 8.818 8.854 8.725 8.725 144,421 -0.07(-0.77%)
Dec 16, 2005 8.874 8.889 8.764 8.793 258,501 -0.05(-0.61%)
Dec 15, 2005 8.947 8.964 8.806 8.847 398,680 -0.19(-2.07%)
Dec 14, 2005 9.018 9.128 8.984 9.034 233,627 +0.04(+0.47%)
Dec 13, 2005 9.044 9.044 8.928 8.991 395,362 -0.14(-1.54%)
Dec 12, 2005 9.040 9.155 9.040 9.132 404,435 +0.13(+1.39%)
Dec 09, 2005 9.057 9.078 8.928 9.007 566,303 -0.20(-2.14%)
Dec 08, 2005 9.123 9.293 9.100 9.204 376,914 +0.06(+0.68%)
Dec 07, 2005 9.169 9.225 9.109 9.142 215,643 +0.06(+0.64%)
Dec 06, 2005 9.125 9.210 9.001 9.084 597,360 -0.17(-1.82%)
Dec 05, 2005 9.364 9.389 9.161 9.252 904,716 -0.11(-1.13%)
Dec 02, 2005 9.024 9.358 9.015 9.358 2,215,556 +0.50(+5.64%)
Dec 01, 2005 8.715 8.878 8.715 8.858 1,404,716 +0.02(+0.20%)
Nov 30, 2005 8.777 8.879 8.686 8.841 334,636 +0.18(+2.10%)
Nov 29, 2005 8.640 8.686 8.563 8.659 251,176 +0.03(+0.36%)
Nov 28, 2005 8.663 8.696 8.600 8.629 324,835 +0.10(+1.17%)
Nov 25, 2005 8.441 8.536 8.416 8.529 139,536 +0.12(+1.39%)
Nov 23, 2005 8.391 8.445 8.358 8.412 152,423 +0.01(+0.07%)
Nov 22, 2005 8.310 8.441 8.233 8.407 196,902 +0.05(+0.65%)
Nov 21, 2005 8.397 8.397 8.320 8.352 154,811 +0.05(+0.56%)
Nov 18, 2005 8.297 8.339 8.269 8.306 374,857 +0.03(+0.30%)
Nov 17, 2005 8.258 8.297 8.196 8.281 229,568 +0.09(+1.16%)
Nov 16, 2005 8.204 8.231 8.144 8.186 136,065 +0.08(+1.02%)
Nov 15, 2005 8.130 8.196 8.092 8.103 228,770 -0.04(-0.50%)
Nov 14, 2005 8.156 8.204 8.098 8.144 149,654 +0.07(+0.91%)
Nov 11, 2005 8.229 8.248 8.040 8.071 262,451 -0.27(-3.26%)
Nov 10, 2005 8.337 8.368 8.185 8.343 922,184 +0.25(+3.03%)
Nov 09, 2005 8.107 8.200 8.090 8.098 438,541 +0.03(+0.31%)
Nov 08, 2005 8.047 8.117 7.970 8.073 361,577 -0.13(-1.55%)
Nov 07, 2005 8.159 8.204 8.088 8.200 321,672 +0.04(+0.54%)
Nov 04, 2005 8.109 8.171 8.088 8.156 587,291 +0.04(+0.45%)
Nov 03, 2005 8.011 8.279 8.009 8.119 652,229 +0.31(+3.95%)
Nov 02, 2005 7.625 7.872 7.625 7.810 441,953 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.