Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.405	5.482	5.405	5.482	471,025	+0.05(+1.00%)
Nov 29, 2012	5.428	5.467	5.405	5.428	378,855	+0.12(+2.33%)
Nov 28, 2012	5.227	5.305	5.189	5.305	579,015	-0.07(-1.29%)
Nov 27, 2012	5.436	5.444	5.366	5.374	449,291	-0.07(-1.28%)
Nov 26, 2012	5.428	5.459	5.405	5.444	315,252	+0.02(+0.43%)
Nov 23, 2012	5.366	5.420	5.312	5.420	198,892	+0.20(+3.85%)
Nov 21, 2012	5.220	5.243	5.158	5.220	412,035	+0.08(+1.50%)
Nov 20, 2012	5.235	5.235	5.119	5.142	445,926	-0.14(-2.63%)
Nov 19, 2012	5.305	5.343	5.243	5.281	579,800	+0.05(+0.89%)
Nov 16, 2012	5.181	5.235	5.119	5.235	427,503	+0.07(+1.35%)
Nov 15, 2012	5.119	5.181	5.088	5.165	286,503	+0.05(+0.90%)
Nov 14, 2012	5.266	5.274	5.111	5.119	552,380	-0.15(-2.93%)
Nov 13, 2012	5.297	5.389	5.243	5.274	722,246	-0.14(-2.57%)
Nov 12, 2012	5.389	5.420	5.351	5.413	309,719	-0.02(-0.28%)
Nov 09, 2012	5.389	5.474	5.366	5.428	342,465	+0.01(+0.14%)
Nov 08, 2012	5.451	5.467	5.397	5.420	374,246	-0.06(-1.13%)
Nov 07, 2012	5.521	5.528	5.444	5.482	283,296	-0.01(-0.14%)
Nov 06, 2012	5.482	5.498	5.459	5.490	319,668	-0.02(-0.28%)
Nov 05, 2012	5.498	5.537	5.482	5.505	312,669	+0.00(+0.00%)
Nov 02, 2012	5.598	5.598	5.471	5.505	1,749,396	-0.22(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices