Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.652	5.667	5.598	5.644	0	+0.02(+0.27%)
Aug 29, 2013	5.714	5.721	5.629	5.629	0	-0.09(-1.62%)
Aug 28, 2013	5.776	5.837	5.721	5.721	0	-0.08(-1.46%)
Aug 27, 2013	5.884	5.899	5.799	5.806	0	-0.12(-1.96%)
Aug 26, 2013	5.999	6.046	5.907	5.922	678,638	+0.15(+2.54%)
Aug 23, 2013	5.745	5.791	5.691	5.776	0	+0.16(+2.89%)
Aug 22, 2013	5.606	5.637	5.590	5.613	315,449	+0.02(+0.28%)
Aug 21, 2013	5.567	5.606	5.559	5.598	0	-0.01(-0.14%)
Aug 20, 2013	5.559	5.648	5.544	5.606	0	+0.06(+1.11%)
Aug 19, 2013	5.552	5.590	5.544	5.544	0	+0.01(+0.14%)
Aug 16, 2013	5.582	5.590	5.536	5.536	0	-0.03(-0.55%)
Aug 15, 2013	5.621	5.621	5.521	5.567	694,986	-0.08(-1.37%)
Aug 14, 2013	5.660	5.698	5.625	5.644	0	-0.03(-0.54%)
Aug 13, 2013	5.698	5.698	5.652	5.675	391,627	-0.05(-0.94%)
Aug 12, 2013	5.721	5.799	5.714	5.729	500,074	+0.02(+0.41%)
Aug 09, 2013	5.691	5.760	5.691	5.706	1,251,464	+0.05(+0.82%)
Aug 08, 2013	5.598	5.660	5.598	5.660	639,943	+0.07(+1.24%)
Aug 07, 2013	5.567	5.598	5.536	5.590	403,410	+0.01(+0.14%)
Aug 06, 2013	5.621	5.637	5.552	5.582	683,999	+0.05(+0.84%)
Aug 05, 2013	5.482	5.536	5.459	5.536	399,120	+0.07(+1.27%)
Aug 02, 2013	5.474	5.513	5.444	5.467	449,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices