Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.151 4.159 3.920 4.116 113,653 +0.03(+0.64%)
May 28, 2020 3.920 4.177 3.920 4.090 204,504 +0.18(+4.68%)
May 27, 2020 3.423 3.920 3.423 3.907 169,276 +0.53(+15.74%)
May 26, 2020 3.506 3.506 3.354 3.375 78,585 -0.06(-1.65%)
May 22, 2020 3.632 3.632 3.354 3.432 43,624 -0.10(-2.72%)
May 21, 2020 3.815 3.854 3.267 3.528 223,320 -0.42(-10.60%)
May 20, 2020 4.177 4.177 3.942 3.946 148,047 -0.00(-0.11%)
May 19, 2020 3.554 4.040 3.423 3.950 150,237 +0.42(+11.98%)
May 18, 2020 3.397 3.558 3.397 3.528 96,758 +0.14(+4.11%)
May 15, 2020 3.332 3.525 3.310 3.388 28,470 +0.08(+2.37%)
May 14, 2020 3.267 3.310 3.252 3.310 27,793 +0.07(+2.01%)
May 13, 2020 3.227 3.310 3.210 3.245 65,739 -0.07(-2.10%)
May 12, 2020 3.293 3.354 3.210 3.314 61,464 +0.09(+2.84%)
May 11, 2020 3.140 3.242 3.136 3.223 62,516 +0.09(+2.78%)
May 08, 2020 3.341 3.341 3.136 3.136 79,212 -0.11(-3.29%)
May 07, 2020 3.267 3.267 3.240 3.243 48,937 -0.02(-0.47%)
May 06, 2020 3.319 3.319 3.206 3.258 50,177 -0.06(-1.84%)
May 05, 2020 3.615 3.637 3.314 3.319 111,972 -0.28(-7.75%)
May 04, 2020 3.598 3.685 3.571 3.598 69,872 +0.00(+0.00%)
May 01, 2020 3.711 3.726 3.598 3.598 47,757 -0.11(-3.05%)
Apr 30, 2020 3.733 3.733 3.681 3.711 22,898 -0.01(-0.18%)
Apr 29, 2020 3.724 3.733 3.702 3.717 51,437 +0.07(+1.97%)
Apr 28, 2020 3.545 3.698 3.523 3.645 51,995 +0.15(+4.36%)
Apr 27, 2020 3.811 3.811 3.493 3.493 74,565 -0.26(-7.01%)
Apr 24, 2020 3.772 3.890 3.702 3.756 67,732 -0.15(-3.95%)
Apr 23, 2020 3.763 3.911 3.763 3.911 63,980 +0.03(+0.90%)
Apr 22, 2020 3.963 4.072 3.702 3.876 66,377 -0.03(-0.85%)
Apr 21, 2020 3.974 4.264 3.846 3.910 149,676 -0.11(-2.66%)
Apr 20, 2020 3.978 4.166 3.786 4.016 70,227 +0.09(+2.28%)
Apr 17, 2020 4.203 4.203 3.685 3.927 31,360 +0.12(+3.07%)
Apr 16, 2020 3.769 4.055 3.702 3.810 50,355 +0.01(+0.29%)
Apr 15, 2020 3.632 3.799 3.632 3.799 80,452 -0.20(-5.02%)
Apr 14, 2020 4.273 4.273 3.952 3.999 64,060 -0.22(-5.17%)
Apr 13, 2020 4.692 4.692 3.931 4.217 89,186 -0.05(-1.10%)
Apr 09, 2020 4.059 4.469 3.992 4.264 169,911 +0.53(+14.32%)
Apr 08, 2020 3.546 4.031 3.546 3.730 97,034 +0.35(+10.51%)
Apr 07, 2020 3.508 3.858 3.213 3.376 56,365 +0.12(+3.67%)
Apr 06, 2020 2.931 3.418 2.777 3.256 105,496 +0.35(+12.06%)
Apr 03, 2020 2.444 3.034 2.200 2.906 83,551 +0.46(+18.88%)
Apr 02, 2020 2.551 2.555 2.376 2.444 46,187 -0.04(-1.55%)
Apr 01, 2020 2.585 2.760 2.350 2.483 129,953 -0.37(-12.89%)
Mar 31, 2020 2.730 3.141 2.692 2.850 81,283 +0.12(+4.22%)
Mar 30, 2020 3.636 3.694 2.547 2.735 188,488 -1.09(-28.49%)
Mar 27, 2020 3.850 4.059 3.786 3.824 65,062 -0.03(-0.67%)
Mar 26, 2020 3.341 4.149 3.341 3.850 118,675 +0.41(+11.93%)
Mar 25, 2020 2.863 3.841 2.688 3.440 118,916 +0.60(+21.23%)
Mar 24, 2020 3.076 3.076 2.692 2.837 68,006 +0.07(+2.47%)
Mar 23, 2020 3.064 3.064 2.655 2.769 68,329 -0.30(-9.71%)
Mar 20, 2020 3.237 3.826 2.826 3.066 209,011 +0.11(+3.89%)
Mar 19, 2020 2.378 3.041 2.044 2.952 161,250 +0.57(+24.12%)
Mar 18, 2020 4.130 4.130 2.378 2.378 174,764 -1.84(-43.62%)
Mar 17, 2020 4.593 4.615 4.218 4.218 104,249 -0.39(-8.42%)
Mar 16, 2020 4.798 5.253 4.589 4.606 72,732 -1.12(-19.59%)
Mar 13, 2020 5.424 5.728 4.464 5.728 156,758 +0.18(+3.23%)
Mar 12, 2020 5.324 5.549 4.252 5.549 217,592 -0.08(-1.48%)
Mar 11, 2020 5.645 5.765 5.632 5.632 106,185 -0.28(-4.73%)
Mar 10, 2020 6.421 6.421 5.847 5.912 174,891 +0.18(+3.05%)
Mar 09, 2020 6.258 6.258 5.737 5.737 99,479 -0.65(-10.13%)
Mar 06, 2020 6.225 6.834 6.084 6.383 139,980 +0.00(+0.00%)
Mar 05, 2020 6.437 6.550 6.309 6.383 100,888 -0.05(-0.71%)
Mar 04, 2020 6.546 6.800 6.425 6.429 49,103 +0.04(+0.59%)
Mar 03, 2020 6.546 6.679 6.263 6.392 103,889 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.