Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.520 6.568 6.512 6.568 38,898 +0.00(+0.00%)
May 30, 2019 6.715 6.715 6.535 6.568 62,071 -0.17(-2.49%)
May 29, 2019 6.711 6.860 6.685 6.736 16,225 +0.05(+0.82%)
May 28, 2019 6.734 6.742 6.490 6.681 37,923 -0.07(-1.00%)
May 24, 2019 6.816 6.831 6.655 6.749 87,121 -0.07(-1.08%)
May 23, 2019 6.936 6.936 6.805 6.822 19,006 -0.09(-1.27%)
May 22, 2019 6.770 6.941 6.770 6.910 90,403 +0.14(+2.13%)
May 21, 2019 6.803 6.814 6.751 6.766 51,701 +0.01(+0.22%)
May 20, 2019 6.803 6.822 6.751 6.751 40,740 -0.01(-0.22%)
May 17, 2019 6.768 6.768 6.747 6.766 8,334 +0.02(+0.22%)
May 16, 2019 6.773 6.790 6.740 6.751 33,607 +0.01(+0.16%)
May 15, 2019 6.733 6.785 6.711 6.740 64,583 +0.00(+0.00%)
May 14, 2019 6.877 6.877 6.699 6.740 22,972 -0.04(-0.62%)
May 13, 2019 6.729 6.782 6.681 6.782 25,859 +0.03(+0.37%)
May 10, 2019 6.774 6.774 6.714 6.757 12,366 +0.06(+0.96%)
May 09, 2019 6.822 6.848 6.626 6.692 34,398 -0.09(-1.36%)
May 08, 2019 6.695 6.796 6.651 6.785 31,965 +0.09(+1.28%)
May 07, 2019 6.688 6.767 6.655 6.699 22,999 +0.04(+0.61%)
May 06, 2019 6.755 6.755 6.617 6.658 77,474 -0.10(-1.46%)
May 03, 2019 6.792 6.835 6.736 6.757 45,434 -0.04(-0.52%)
May 02, 2019 6.751 6.859 6.725 6.792 14,659 +0.07(+1.02%)
May 01, 2019 6.798 6.798 6.714 6.724 44,299 -0.04(-0.61%)
Apr 30, 2019 6.777 6.822 6.721 6.765 44,668 -0.03(-0.37%)
Apr 29, 2019 6.762 6.800 6.752 6.790 36,535 +0.02(+0.27%)
Apr 26, 2019 6.822 6.826 6.770 6.772 31,723 -0.00(-0.02%)
Apr 25, 2019 6.796 6.878 6.773 6.773 32,051 -0.02(-0.33%)
Apr 24, 2019 6.937 6.971 6.781 6.796 14,135 -0.02(-0.33%)
Apr 23, 2019 6.863 6.900 6.788 6.818 40,912 -0.06(-0.92%)
Apr 22, 2019 6.974 6.974 6.802 6.881 41,826 -0.04(-0.54%)
Apr 18, 2019 6.931 6.931 6.787 6.919 55,064 -0.01(-0.14%)
Apr 17, 2019 6.875 6.928 6.854 6.928 73,746 +0.07(+0.98%)
Apr 16, 2019 6.894 6.909 6.853 6.861 25,801 -0.02(-0.32%)
Apr 15, 2019 6.820 6.939 6.820 6.883 62,361 +0.07(+1.09%)
Apr 12, 2019 6.796 6.820 6.758 6.809 36,890 +0.03(+0.38%)
Apr 11, 2019 6.934 6.952 6.750 6.783 136,067 -0.15(-2.23%)
Apr 10, 2019 6.886 6.954 6.886 6.938 59,030 +0.04(+0.51%)
Apr 09, 2019 6.912 6.965 6.820 6.903 62,584 -0.01(-0.15%)
Apr 08, 2019 6.872 7.004 6.851 6.913 106,164 +0.12(+1.80%)
Apr 05, 2019 6.882 6.908 6.791 6.791 48,012 -0.03(-0.43%)
Apr 04, 2019 6.802 6.875 6.802 6.820 48,576 +0.02(+0.28%)
Apr 03, 2019 6.728 6.802 6.728 6.801 54,126 +0.07(+1.08%)
Apr 02, 2019 6.643 6.769 6.643 6.728 115,411 +0.07(+1.00%)
Apr 01, 2019 6.639 6.673 6.569 6.662 108,703 +0.08(+1.23%)
Mar 29, 2019 6.451 6.788 6.378 6.580 112,028 +0.16(+2.49%)
Mar 28, 2019 6.451 6.451 6.416 6.421 12,043 -0.03(-0.47%)
Mar 27, 2019 6.437 6.451 6.415 6.451 28,964 +0.07(+1.16%)
Mar 26, 2019 6.448 6.448 6.378 6.378 6,244 -0.04(-0.57%)
Mar 25, 2019 6.433 6.465 6.407 6.415 41,675 -0.03(-0.51%)
Mar 22, 2019 6.359 6.448 6.359 6.448 54,522 +0.08(+1.27%)
Mar 21, 2019 6.385 6.395 6.273 6.367 16,741 +0.01(+0.16%)
Mar 20, 2019 6.331 6.531 6.313 6.357 54,083 +0.05(+0.77%)
Mar 19, 2019 6.353 6.353 6.288 6.308 27,697 -0.03(-0.53%)
Mar 18, 2019 6.349 6.349 6.273 6.342 21,801 -0.01(-0.11%)
Mar 15, 2019 6.280 6.349 6.276 6.349 8,216 +0.10(+1.62%)
Mar 14, 2019 6.208 6.258 6.203 6.248 11,196 +0.04(+0.67%)
Mar 13, 2019 6.199 6.287 6.199 6.207 6,663 +0.00(+0.00%)
Mar 12, 2019 6.280 6.280 6.207 6.207 4,357 -0.05(-0.76%)
Mar 11, 2019 6.331 6.541 6.151 6.254 10,895 -0.01(-0.15%)
Mar 08, 2019 6.207 6.264 6.207 6.264 14,241 +0.04(+0.62%)
Mar 07, 2019 6.171 6.250 6.171 6.225 20,070 +0.04(+0.71%)
Mar 06, 2019 6.156 6.233 6.156 6.181 11,711 -0.05(-0.82%)
Mar 05, 2019 5.944 6.265 5.937 6.233 17,829 +0.08(+1.30%)
Mar 04, 2019 6.153 6.233 6.152 6.153 14,052 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.