Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.406 6.540 6.406 6.421 129,645 +0.01(+0.23%)
May 05, 2023 6.346 6.589 6.346 6.406 45,065 +0.05(+0.82%)
May 04, 2023 6.309 6.510 6.257 6.354 70,371 +0.06(+0.95%)
May 03, 2023 6.033 6.390 6.033 6.294 89,340 +0.28(+4.58%)
May 02, 2023 6.249 6.294 5.974 6.018 113,725 -0.24(-3.81%)
May 01, 2023 6.570 6.614 6.220 6.257 254,873 -0.36(-5.51%)
Apr 28, 2023 6.629 6.659 6.592 6.622 45,224 +0.03(+0.45%)
Apr 27, 2023 6.592 6.644 6.592 6.592 18,774 -0.01(-0.23%)
Apr 26, 2023 6.629 6.666 6.607 6.607 46,408 -0.03(-0.45%)
Apr 25, 2023 6.659 6.704 6.599 6.637 40,389 +0.01(+0.11%)
Apr 24, 2023 6.629 6.666 6.622 6.629 29,313 -0.03(-0.45%)
Apr 21, 2023 6.704 6.741 6.629 6.659 26,768 -0.03(-0.45%)
Apr 20, 2023 6.734 6.756 6.659 6.689 51,157 -0.04(-0.66%)
Apr 19, 2023 6.815 6.818 6.696 6.734 97,452 -0.10(-1.42%)
Apr 18, 2023 6.845 6.912 6.741 6.830 60,093 -0.10(-1.40%)
Apr 17, 2023 6.890 6.964 6.890 6.927 46,837 +0.05(+0.76%)
Apr 14, 2023 6.868 6.875 6.778 6.875 28,915 +0.04(+0.65%)
Apr 13, 2023 6.763 6.853 6.763 6.830 33,347 -0.01(-0.22%)
Apr 12, 2023 6.868 6.868 6.801 6.845 47,175 +0.01(+0.22%)
Apr 11, 2023 6.778 6.875 6.778 6.830 69,514 -0.02(-0.33%)
Apr 10, 2023 6.853 6.875 6.838 6.853 56,034 +0.00(+0.00%)
Apr 06, 2023 6.853 6.853 6.815 6.853 21,335 -0.01(-0.22%)
Apr 05, 2023 6.853 6.868 6.815 6.868 26,103 +0.00(+0.00%)
Apr 04, 2023 6.853 6.887 6.823 6.868 19,307 +0.00(+0.00%)
Apr 03, 2023 6.890 6.890 6.771 6.868 75,342 +0.01(+0.22%)
Mar 31, 2023 6.853 6.853 6.812 6.853 46,881 +0.01(+0.22%)
Mar 30, 2023 6.823 6.838 6.771 6.838 26,250 +0.07(+0.99%)
Mar 29, 2023 6.786 6.823 6.763 6.771 40,339 -0.02(-0.33%)
Mar 28, 2023 6.793 6.808 6.748 6.793 18,666 +0.01(+0.11%)
Mar 27, 2023 6.666 6.793 6.666 6.786 50,729 +0.06(+0.89%)
Mar 24, 2023 6.853 6.853 6.681 6.726 87,242 -0.07(-0.99%)
Mar 23, 2023 6.845 6.920 6.704 6.793 65,859 -0.10(-1.41%)
Mar 22, 2023 6.942 6.942 6.823 6.890 33,370 +0.02(+0.33%)
Mar 21, 2023 7.188 7.188 6.853 6.868 114,034 -0.24(-3.35%)
Mar 20, 2023 6.801 7.151 6.786 7.106 139,648 +0.29(+4.26%)
Mar 17, 2023 6.882 6.882 6.786 6.815 42,300 -0.07(-1.08%)
Mar 16, 2023 6.845 6.890 6.808 6.890 48,634 -0.01(-0.11%)
Mar 15, 2023 6.853 6.964 6.778 6.897 65,838 +0.01(+0.11%)
Mar 14, 2023 6.987 7.031 6.793 6.890 80,830 +0.05(+0.76%)
Mar 13, 2023 7.218 7.218 6.748 6.838 222,979 -0.32(-4.47%)
Mar 10, 2023 7.137 7.397 7.052 7.158 296,862 +0.10(+1.40%)
Mar 09, 2023 7.172 7.195 7.038 7.059 190,041 -0.11(-1.47%)
Mar 08, 2023 7.165 7.186 7.081 7.165 125,941 +0.06(+0.79%)
Mar 07, 2023 7.165 7.186 7.074 7.109 99,069 -0.04(-0.49%)
Mar 06, 2023 7.257 7.327 7.095 7.144 246,389 -0.08(-1.07%)
Mar 03, 2023 7.151 7.236 7.123 7.221 142,789 +0.11(+1.49%)
Mar 02, 2023 7.095 7.144 7.000 7.116 91,901 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.