Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5146 0.5600 0.5600 10,574,280 +0.06(+12.97%)
Jan 28, 2022 0.4800 0.5064 0.4726 0.4957 12,478,962 +0.02(+3.68%)
Jan 27, 2022 0.5200 0.5200 0.4700 0.4781 6,253,515 -0.01(-2.43%)
Jan 26, 2022 0.5246 0.5300 0.4851 0.4900 11,330,478 -0.02(-3.28%)
Jan 25, 2022 0.5200 0.5331 0.4809 0.5066 13,581,553 -0.03(-5.17%)
Jan 24, 2022 0.5060 0.5379 0.4603 0.5342 11,162,549 +0.01(+1.33%)
Jan 21, 2022 0.5630 0.5671 0.5175 0.5272 8,592,972 -0.04(-6.56%)
Jan 20, 2022 0.5704 0.6000 0.5601 0.5642 4,203,471 -0.00(-0.65%)
Jan 19, 2022 0.6100 0.6120 0.5671 0.5679 5,357,833 -0.02(-3.04%)
Jan 18, 2022 0.6200 0.6300 0.5800 0.5857 5,157,066 -0.04(-6.69%)
Jan 14, 2022 0.6277 0 +0.01(+1.19%)
Jan 13, 2022 0.6632 0.6675 0.6150 0.6203 7,575,055 -0.05(-7.24%)
Jan 12, 2022 0.6900 0.6930 0.6540 0.6687 4,887,906 -0.01(-1.57%)
Jan 11, 2022 0.6600 0.6931 0.6500 0.6794 5,682,235 +0.03(+4.56%)
Jan 10, 2022 0.6800 0.6826 0.6449 0.6498 6,204,002 -0.02(-3.23%)
Jan 07, 2022 0.6541 0.6950 0.6500 0.6715 3,886,325 +0.01(+2.14%)
Jan 06, 2022 0.6800 0.6800 0.6400 0.6574 4,687,696 -0.01(-1.90%)
Jan 05, 2022 0.6982 0.7209 0.6700 0.6701 7,198,048 -0.04(-5.45%)
Jan 04, 2022 0.7331 0.7450 0.6950 0.7087 4,905,971 -0.03(-3.57%)
Jan 03, 2022 0.7100 0.7370 0.7000 0.7349 4,653,153 +0.04(+5.18%)
Dec 31, 2021 0.7153 0.7300 0.6840 0.6987 8,104,423 -0.01(-1.03%)
Dec 30, 2021 0.7020 0.7449 0.7020 0.7060 8,765,331 +0.00(+0.50%)
Dec 29, 2021 0.7501 0.7513 0.6970 0.7025 11,686,561 -0.01(-1.73%)
Dec 28, 2021 0.7550 0.7629 0.7108 0.7149 8,601,833 -0.05(-7.07%)
Dec 27, 2021 0.8055 0.8073 0.7500 0.7693 9,615,423 -0.04(-4.49%)
Dec 23, 2021 0.8000 0.8130 0.7863 0.8055 5,905,070 +0.01(+1.37%)
Dec 22, 2021 0.8200 0.8243 0.7911 0.7946 5,477,048 -0.03(-3.85%)
Dec 21, 2021 0.8000 0.8600 0.8000 0.8264 5,977,368 +0.04(+4.48%)
Dec 20, 2021 0.8300 0.8399 0.7800 0.7910 5,989,938 -0.05(-5.93%)
Dec 17, 2021 0.8250 0.8689 0.7829 0.8409 7,549,260 +0.01(+0.89%)
Dec 16, 2021 0.8400 0.8686 0.8070 0.8335 13,932,531 +0.01(+1.63%)
Dec 15, 2021 0.8700 0.8706 0.7801 0.8201 13,893,262 -0.05(-5.80%)
Dec 14, 2021 0.9000 0.9389 0.8675 0.8706 11,525,491 -0.10(-10.06%)
Dec 13, 2021 0.9800 0.9849 0.9000 0.9680 12,798,104 +0.01(+1.56%)
Dec 10, 2021 1.050 1.074 0.9531 0.9531 8,996,444 -0.07(-6.56%)
Dec 09, 2021 1.070 1.110 1.010 1.020 5,451,527 -0.08(-7.27%)
Dec 08, 2021 1.090 1.130 1.030 1.100 6,526,800 +0.02(+1.85%)
Dec 07, 2021 1.010 1.090 1.000 1.080 5,904,582 +0.10(+10.23%)
Dec 06, 2021 0.9400 1.020 0.8951 0.9798 5,720,593 +0.04(+4.57%)
Dec 03, 2021 1.020 1.020 0.9190 0.9370 10,396,696 -0.06(-6.30%)
Dec 02, 2021 1.000 1.012 0.9818 1.000 10,041,723 +0.01(+0.69%)
Dec 01, 2021 1.100 1.120 0.9875 0.9931 12,295,821 -0.12(-10.53%)
Nov 30, 2021 1.090 1.120 1.020 1.110 10,363,568 -0.01(-0.89%)
Nov 29, 2021 1.180 1.180 1.080 1.120 9,604,345 -0.07(-5.88%)
Nov 26, 2021 1.150 1.190 1.110 1.190 6,840,873 -0.01(-0.83%)
Nov 24, 2021 1.120 1.210 1.100 1.200 12,418,273 +0.07(+6.19%)
Nov 23, 2021 1.190 1.230 1.110 1.130 14,673,776 -0.07(-5.83%)
Nov 22, 2021 1.310 1.310 1.160 1.200 18,322,046 -0.08(-6.25%)
Nov 19, 2021 1.400 1.400 1.260 1.280 12,480,807 -0.04(-3.03%)
Nov 18, 2021 1.410 1.420 1.310 1.320 10,869,520 -0.12(-8.33%)
Nov 17, 2021 1.600 1.600 1.430 1.440 14,440,102 -0.18(-11.11%)
Nov 16, 2021 1.630 1.660 1.570 1.620 11,744,061 -0.04(-2.41%)
Nov 15, 2021 1.870 1.880 1.660 1.660 24,997,724 -0.14(-7.78%)
Nov 12, 2021 1.720 1.810 1.690 1.800 28,257,472 +0.13(+7.78%)
Nov 11, 2021 1.510 1.690 1.510 1.670 14,172,923 +0.11(+7.05%)
Nov 10, 2021 1.550 1.560 11,070,150 -0.04(-2.50%)
Nov 09, 2021 1.560 1.610 1.450 1.600 11,948,695 +0.03(+1.91%)
Nov 08, 2021 1.420 1.600 1.400 1.570 24,337,238 +0.18(+12.95%)
Nov 05, 2021 1.400 1.416 1.320 1.390 6,928,316 -0.01(-0.71%)
Nov 04, 2021 1.410 1.460 1.360 1.400 6,733,599 -0.01(-0.71%)
Nov 03, 2021 1.290 1.420 1.270 1.410 13,219,900 +0.12(+9.30%)
Nov 02, 2021 1.390 1.390 1.290 1.290 13,988,663 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.