Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.230 1.250 1.180 1.215 34,753 +0.02(+1.25%)
Oct 30, 2023 1.250 1.250 1.120 1.200 75,121 +0.04(+3.45%)
Oct 27, 2023 1.270 1.270 1.120 1.160 72,109 -0.09(-7.21%)
Oct 26, 2023 1.410 1.410 1.250 1.250 47,691 -0.15(-10.71%)
Oct 25, 2023 1.300 1.400 1.280 1.400 24,274 +0.10(+7.69%)
Oct 24, 2023 1.250 1.325 1.250 1.300 50,209 -0.02(-1.52%)
Oct 23, 2023 1.300 1.320 1.250 1.320 15,044 -0.01(-0.75%)
Oct 20, 2023 1.310 1.400 1.310 1.330 62,306 -0.01(-0.75%)
Oct 19, 2023 1.370 1.370 1.315 1.340 25,483 -0.02(-1.47%)
Oct 18, 2023 1.380 1.430 1.320 1.360 37,404 -0.03(-2.16%)
Oct 17, 2023 1.350 1.453 1.350 1.390 27,545 +0.00(+0.00%)
Oct 16, 2023 1.380 1.400 1.320 1.390 72,402 +0.01(+0.72%)
Oct 13, 2023 1.410 1.424 1.360 1.380 27,411 -0.04(-2.82%)
Oct 12, 2023 1.440 1.470 1.360 1.420 96,353 -0.05(-3.40%)
Oct 11, 2023 1.420 1.580 1.420 1.470 111,735 +0.03(+2.08%)
Oct 10, 2023 1.420 1.510 1.390 1.440 26,163 +0.06(+4.35%)
Oct 09, 2023 1.430 1.450 1.380 1.380 28,660 -0.04(-2.82%)
Oct 06, 2023 1.440 1.440 1.345 1.420 29,952 +0.03(+2.16%)
Oct 05, 2023 1.420 1.650 1.320 1.390 180,455 +0.01(+0.72%)
Oct 04, 2023 1.470 1.490 1.360 1.380 90,277 -0.05(-3.50%)
Oct 03, 2023 1.510 1.510 1.420 1.430 34,372 -0.06(-4.03%)
Oct 02, 2023 1.610 1.610 1.410 1.490 137,248 -0.03(-1.99%)
Sep 29, 2023 1.550 1.630 1.500 1.520 51,498 -0.03(-1.92%)
Sep 28, 2023 1.570 1.590 1.510 1.550 42,922 +0.03(+1.97%)
Sep 27, 2023 1.570 1.590 1.500 1.520 64,226 -0.03(-1.94%)
Sep 26, 2023 1.630 1.630 1.550 1.550 46,088 -0.08(-4.91%)
Sep 25, 2023 1.550 1.668 1.540 1.630 55,777 +0.06(+3.82%)
Sep 22, 2023 1.650 1.696 1.550 1.570 157,069 -0.09(-5.42%)
Sep 21, 2023 1.660 1.720 1.615 1.660 131,660 -0.09(-5.14%)
Sep 20, 2023 1.720 1.790 1.630 1.750 110,242 +0.09(+5.42%)
Sep 19, 2023 1.700 1.740 1.610 1.660 238,431 -0.05(-2.92%)
Sep 18, 2023 1.850 1.853 1.670 1.710 202,014 -0.13(-7.07%)
Sep 15, 2023 1.800 1.980 1.800 1.840 420,984 +0.07(+3.95%)
Sep 14, 2023 1.800 1.950 1.660 1.770 498,555 -0.15(-7.81%)
Sep 13, 2023 3.110 3.370 1.760 1.920 7,679,962 -0.76(-28.36%)
Sep 12, 2023 2.650 3.180 2.650 2.680 241,145 -0.03(-1.11%)
Sep 11, 2023 2.440 2.840 2.410 2.710 296,376 +0.25(+10.16%)
Sep 08, 2023 2.260 2.570 2.260 2.460 135,238 +0.15(+6.49%)
Sep 07, 2023 2.290 2.350 2.220 2.310 30,187 +0.02(+0.87%)
Sep 06, 2023 2.270 2.320 2.100 2.290 437,081 +0.12(+5.53%)
Sep 05, 2023 2.180 2.240 2.150 2.170 24,991 -0.02(-0.91%)
Sep 01, 2023 2.210 2.275 2.170 2.190 8,532 +0.02(+0.92%)
Aug 31, 2023 2.160 2.205 2.155 2.170 10,477 -0.03(-1.36%)
Aug 30, 2023 2.140 2.220 2.110 2.200 25,362 +0.05(+2.36%)
Aug 29, 2023 2.230 2.230 2.130 2.149 35,867 -0.06(-2.75%)
Aug 28, 2023 2.270 2.346 2.210 2.210 23,240 -0.06(-2.64%)
Aug 25, 2023 2.270 2.330 2.260 2.270 14,321 -0.03(-1.30%)
Aug 24, 2023 2.350 2.400 2.290 2.300 17,321 -0.10(-4.17%)
Aug 23, 2023 2.430 2.450 2.310 2.400 27,109 +0.07(+3.00%)
Aug 22, 2023 2.400 2.439 2.300 2.330 22,463 -0.04(-1.69%)
Aug 21, 2023 2.350 2.430 2.330 2.370 15,153 -0.03(-1.25%)
Aug 18, 2023 2.400 2.430 2.210 2.400 54,581 -0.02(-0.83%)
Aug 17, 2023 2.530 2.526 2.390 2.420 20,637 -0.11(-4.35%)
Aug 16, 2023 2.500 2.558 2.470 2.530 10,015 -0.03(-1.17%)
Aug 15, 2023 2.450 2.590 2.450 2.560 21,243 +0.00(+0.00%)
Aug 14, 2023 2.400 2.580 2.400 2.560 27,298 -0.01(-0.39%)
Aug 11, 2023 2.440 2.600 2.400 2.570 77,278 +0.13(+5.33%)
Aug 10, 2023 2.260 2.480 2.250 2.440 104,673 -0.06(-2.40%)
Aug 09, 2023 2.450 2.500 2.110 2.500 2,022,665 +0.25(+11.11%)
Aug 08, 2023 2.380 2.390 2.250 2.250 15,967 -0.15(-6.25%)
Aug 07, 2023 2.450 2.490 2.400 2.400 27,007 -0.09(-3.61%)
Aug 04, 2023 2.610 2.620 2.450 2.490 24,381 -0.09(-3.49%)
Aug 03, 2023 2.520 2.620 2.470 2.580 22,727 +0.06(+2.38%)
Aug 02, 2023 2.590 2.590 2.470 2.520 47,211 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.