Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.190	1.190	1.120	1.120	49,791	-0.02(-1.75%)
Nov 29, 2023	1.120	1.200	1.113	1.140	73,896	+0.00(+0.00%)
Nov 28, 2023	1.119	1.150	1.119	1.140	37,261	+0.04(+3.64%)
Nov 27, 2023	1.095	1.161	1.060	1.100	40,551	-0.01(-0.90%)
Nov 24, 2023	1.070	1.120	1.070	1.110	20,783	+0.03(+2.78%)
Nov 22, 2023	1.070	1.080	1.030	1.080	22,404	+0.01(+0.93%)
Nov 21, 2023	1.070	1.070	1.030	1.070	22,033	+0.00(+0.00%)
Nov 20, 2023	1.070	1.080	1.030	1.070	37,701	-0.01(-1.11%)
Nov 17, 2023	1.020	1.100	1.010	1.082	54,917	+0.04(+4.04%)
Nov 16, 2023	1.060	1.066	1.010	1.040	25,512	+0.01(+0.97%)
Nov 15, 2023	1.080	1.102	0.9900	1.030	149,014	-0.09(-8.04%)
Nov 14, 2023	1.200	1.240	1.030	1.120	801,909	-0.01(-0.88%)
Nov 13, 2023	1.110	1.200	1.110	1.130	55,583	+0.02(+1.79%)
Nov 10, 2023	1.150	1.150	1.100	1.110	37,187	-0.04(-3.47%)
Nov 09, 2023	1.200	1.230	1.100	1.150	73,164	-0.08(-6.50%)
Nov 08, 2023	1.210	1.230	1.180	1.230	40,394	+0.05(+4.24%)
Nov 07, 2023	1.220	1.250	1.152	1.180	50,716	-0.04(-3.28%)
Nov 06, 2023	1.260	1.280	1.200	1.220	46,760	-0.03(-2.40%)
Nov 03, 2023	1.230	1.270	1.163	1.250	60,979	+0.03(+2.46%)
Nov 02, 2023	1.200	1.228	1.190	1.220	18,566	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices