Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.610	9.080	7.310	7.800	5,906,057	-2.92(-27.24%)
Dec 29, 2022	8.890	12.49	8.570	10.72	30,642,178	+6.32(+143.64%)
Dec 28, 2022	3.130	4.850	3.130	4.400	1,333,983	+1.33(+43.32%)
Dec 27, 2022	3.210	3.230	3.022	3.070	14,149	-0.19(-5.83%)
Dec 23, 2022	3.090	3.370	3.000	3.260	41,714	-0.05(-1.51%)
Dec 22, 2022	3.020	3.690	2.950	3.310	79,937	+0.30(+9.97%)
Dec 21, 2022	2.900	3.440	2.705	3.010	34,095	+0.02(+0.67%)
Dec 20, 2022	2.660	3.266	2.610	2.990	77,964	+0.03(+1.01%)
Dec 19, 2022	3.150	3.390	2.850	2.960	137,044	-0.49(-14.20%)
Dec 16, 2022	4.170	5.480	3.450	3.450	1,420,556	-0.72(-17.27%)
Dec 15, 2022	3.260	4.610	3.200	4.170	474,167	+0.99(+31.13%)
Dec 14, 2022	3.240	3.340	3.100	3.180	21,460	+0.02(+0.63%)
Dec 13, 2022	3.190	3.240	3.140	3.160	16,291	+0.01(+0.32%)
Dec 12, 2022	3.200	3.239	3.090	3.150	8,910	-0.09(-2.78%)
Dec 09, 2022	3.290	3.290	3.180	3.240	17,795	-0.11(-3.28%)
Dec 08, 2022	3.360	3.410	3.350	3.350	7,197	-0.06(-1.76%)
Dec 07, 2022	3.490	3.490	3.410	3.410	5,733	+0.00(+0.00%)
Dec 06, 2022	3.744	3.744	3.385	3.410	16,519	-0.35(-9.31%)
Dec 05, 2022	3.880	4.000	3.760	3.760	18,349	-0.15(-3.84%)
Dec 02, 2022	4.040	4.061	3.900	3.910	12,204	-0.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices