Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.229 +0.039 (+3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 36.25 36.97 35.75 36.25 13,372 +0.12(+0.35%)
May 27, 2021 35.00 36.48 35.00 36.12 13,830 +0.62(+1.76%)
May 26, 2021 35.00 36.00 34.75 35.50 22,002 +0.00(+0.00%)
May 25, 2021 35.75 35.75 35.00 35.50 14,393 +0.50(+1.43%)
May 24, 2021 36.00 36.50 35.00 35.00 16,292 -2.25(-6.04%)
May 21, 2021 35.25 38.25 35.25 37.25 66,649 +2.25(+6.43%)
May 20, 2021 35.75 36.25 35.00 35.00 9,880 -0.25(-0.71%)
May 19, 2021 34.75 35.75 34.00 35.25 8,452 -0.75(-2.08%)
May 18, 2021 35.25 37.25 34.00 36.00 30,815 +1.25(+3.60%)
May 17, 2021 34.25 35.50 33.25 34.75 21,901 +0.75(+2.21%)
May 14, 2021 31.75 34.50 31.75 34.00 15,062 +1.25(+3.82%)
May 13, 2021 33.75 34.25 31.98 32.75 24,654 -0.50(-1.50%)
May 12, 2021 33.75 34.25 33.20 33.25 24,900 -1.00(-2.92%)
May 11, 2021 32.00 34.75 31.66 34.25 41,071 +0.00(+0.00%)
May 10, 2021 36.25 36.26 34.00 34.25 49,781 -2.75(-7.43%)
May 07, 2021 36.25 37.50 36.25 37.00 30,272 -0.50(-1.33%)
May 06, 2021 36.50 38.00 34.50 37.50 80,954 -0.25(-0.66%)
May 05, 2021 37.75 38.00 35.38 37.75 82,896 +2.25(+6.34%)
May 04, 2021 38.50 38.50 34.25 35.50 160,995 -3.00(-7.79%)
May 03, 2021 41.25 43.75 37.00 38.50 422,234 +0.75(+1.99%)
Apr 30, 2021 37.00 38.25 37.00 37.75 27,900 +0.50(+1.34%)
Apr 29, 2021 38.00 38.50 36.75 37.25 30,058 -1.25(-3.25%)
Apr 28, 2021 38.75 38.75 37.50 38.50 27,205 +0.25(+0.65%)
Apr 27, 2021 38.75 39.25 38.00 38.25 27,468 -0.50(-1.29%)
Apr 26, 2021 38.50 40.25 38.00 38.75 50,105 +0.50(+1.31%)
Apr 23, 2021 37.50 38.50 37.00 38.25 53,752 +0.25(+0.66%)
Apr 22, 2021 38.25 40.00 36.75 38.00 138,104 -0.25(-0.65%)
Apr 21, 2021 36.50 38.75 35.00 38.25 156,957 -0.25(-0.65%)
Apr 20, 2021 45.00 48.25 36.75 38.50 1,641,703 +2.00(+5.48%)
Apr 19, 2021 39.00 40.00 35.25 36.50 44,014 -3.00(-7.59%)
Apr 16, 2021 40.00 40.25 37.75 39.50 48,180 -1.50(-3.66%)
Apr 15, 2021 41.00 41.75 38.00 41.00 88,253 -0.25(-0.61%)
Apr 14, 2021 41.50 43.50 40.75 41.25 60,994 -0.75(-1.79%)
Apr 13, 2021 42.25 44.00 41.25 42.00 79,005 +0.50(+1.20%)
Apr 12, 2021 45.50 46.25 41.25 41.50 98,474 -3.00(-6.74%)
Apr 09, 2021 48.00 48.50 44.50 44.50 54,836 -3.25(-6.81%)
Apr 08, 2021 48.75 49.25 47.50 47.75 39,972 -1.00(-2.05%)
Apr 07, 2021 49.00 49.75 47.75 48.75 41,520 -0.50(-1.02%)
Apr 06, 2021 52.75 52.75 48.75 49.25 81,700 -4.25(-7.94%)
Apr 05, 2021 51.50 54.00 50.75 53.50 37,715 +2.75(+5.42%)
Apr 01, 2021 49.50 52.00 49.50 50.75 36,532 +1.50(+3.05%)
Mar 31, 2021 47.00 50.00 46.75 49.25 27,987 +2.00(+4.23%)
Mar 30, 2021 48.75 48.75 46.25 47.25 20,187 -0.50(-1.05%)
Mar 29, 2021 51.75 52.00 47.00 47.75 36,259 -4.50(-8.61%)
Mar 26, 2021 53.00 53.62 50.50 52.25 39,372 -0.75(-1.42%)
Mar 25, 2021 52.50 58.75 52.50 53.00 61,964 -2.25(-4.07%)
Mar 24, 2021 60.25 60.75 55.00 55.25 203,173 -7.50(-11.95%)
Mar 23, 2021 76.50 78.75 58.25 62.75 3,215,106 +8.25(+15.14%)
Mar 22, 2021 56.00 57.25 54.25 54.50 19,135 -0.75(-1.36%)
Mar 19, 2021 53.75 55.75 52.75 55.25 30,856 +1.25(+2.31%)
Mar 18, 2021 54.25 56.25 52.50 54.00 49,357 -0.50(-0.92%)
Mar 17, 2021 53.75 57.75 52.00 54.50 67,047 +1.50(+2.83%)
Mar 16, 2021 53.75 55.00 50.75 53.00 49,257 -0.75(-1.40%)
Mar 15, 2021 53.00 54.50 51.75 53.75 46,478 +0.00(+0.00%)
Mar 12, 2021 50.50 54.75 49.50 53.75 41,644 +2.50(+4.88%)
Mar 11, 2021 53.25 53.75 48.75 51.25 101,948 +3.75(+7.89%)
Mar 10, 2021 48.50 49.75 45.25 47.50 41,165 -1.75(-3.55%)
Mar 09, 2021 45.25 50.00 43.75 49.25 149,392 +1.00(+2.07%)
Mar 08, 2021 46.75 49.25 45.25 48.25 15,005 +2.00(+4.32%)
Mar 05, 2021 49.00 49.00 42.75 46.25 55,688 -2.00(-4.15%)
Mar 04, 2021 53.75 53.75 46.75 48.25 53,273 -6.00(-11.06%)
Mar 03, 2021 56.50 56.75 52.75 54.25 47,696 -1.75(-3.12%)
Mar 02, 2021 57.75 58.75 55.00 56.00 37,107 -1.75(-3.03%)
Mar 01, 2021 58.75 61.75 55.50 57.75 103,510 -1.00(-1.70%)
Feb 26, 2021 58.75 67.50 55.25 58.75 130,512 +0.75(+1.29%)
Feb 25, 2021 64.00 64.00 57.50 58.00 140,302 -8.75(-13.11%)
Feb 24, 2021 60.50 86.00 58.25 66.75 1,094,296 +5.00(+8.10%)
Feb 23, 2021 57.00 64.00 51.75 61.75 316,687 +4.25(+7.39%)
Feb 22, 2021 61.00 62.75 56.75 57.50 70,750 -6.00(-9.45%)
Feb 19, 2021 68.00 68.75 62.50 63.50 68,320 -3.25(-4.87%)
Feb 18, 2021 76.75 87.50 65.50 66.75 631,319 -9.25(-12.17%)
Feb 17, 2021 61.50 77.75 59.75 76.00 568,578 +13.75(+22.09%)
Feb 16, 2021 61.50 63.50 60.75 62.25 34,520 +1.00(+1.63%)
Feb 12, 2021 61.38 62.58 60.00 61.25 30,740 -1.25(-2.00%)
Feb 11, 2021 62.50 66.75 59.75 62.50 80,842 +0.25(+0.40%)
Feb 10, 2021 65.75 68.75 57.50 62.25 166,183 +2.00(+3.32%)
Feb 09, 2021 61.75 62.00 59.00 60.25 67,150 +0.25(+0.42%)
Feb 08, 2021 57.25 69.25 56.25 60.00 260,148 +4.00(+7.14%)
Feb 05, 2021 56.50 57.00 55.00 56.00 29,204 +0.75(+1.36%)
Feb 04, 2021 55.00 57.50 55.00 55.25 33,088 +0.00(+0.00%)
Feb 03, 2021 54.75 56.25 54.50 55.25 18,965 +0.50(+0.91%)
Feb 02, 2021 56.00 56.00 53.75 54.75 19,279 +1.50(+2.82%)
Feb 01, 2021 55.00 55.00 51.50 53.25 17,307 +0.50(+0.95%)
Jan 29, 2021 54.75 55.25 52.50 52.75 22,000 -2.00(-3.65%)
Jan 28, 2021 57.00 57.50 50.00 54.75 52,089 -1.00(-1.79%)
Jan 27, 2021 58.75 59.50 55.25 55.75 47,488 -6.00(-9.72%)
Jan 26, 2021 58.25 62.50 58.25 61.75 90,078 +3.75(+6.47%)
Jan 25, 2021 58.75 59.00 54.00 58.00 36,516 +0.00(+0.00%)
Jan 22, 2021 54.75 58.00 54.50 58.00 31,644 +2.00(+3.57%)
Jan 21, 2021 55.00 56.00 53.75 56.00 27,117 +0.00(+0.00%)
Jan 20, 2021 57.50 58.75 53.75 56.00 98,062 +2.25(+4.19%)
Jan 19, 2021 54.50 55.50 52.75 53.75 36,614 -1.25(-2.27%)
Jan 15, 2021 55.25 56.00 53.25 55.00 17,868 -1.25(-2.22%)
Jan 14, 2021 55.25 56.75 54.00 56.25 32,905 +1.75(+3.21%)
Jan 13, 2021 59.25 60.25 53.25 54.50 105,845 -1.50(-2.68%)
Jan 12, 2021 53.75 56.50 52.75 56.00 34,212 +3.25(+6.16%)
Jan 11, 2021 51.50 54.50 50.00 52.75 46,070 +0.75(+1.44%)
Jan 08, 2021 56.00 56.25 51.50 52.00 46,000 -2.25(-4.15%)
Jan 07, 2021 53.00 56.25 52.75 54.25 34,817 +1.25(+2.36%)
Jan 06, 2021 56.25 58.50 52.50 53.00 60,986 -4.50(-7.83%)
Jan 05, 2021 54.00 62.75 51.50 57.50 176,945 -5.25(-8.37%)
Jan 04, 2021 67.75 68.00 58.75 62.75 529,987 +3.50(+5.91%)
Dec 31, 2020 59.25 59.25 59.25 15,204 +18.25(+44.51%)
Dec 30, 2020 40.00 41.50 39.50 41.00 15,204 +1.50(+3.80%)
Dec 29, 2020 41.25 41.50 39.00 39.50 13,963 -1.75(-4.24%)
Dec 28, 2020 42.00 42.00 40.50 41.25 9,116 -0.25(-0.60%)
Dec 24, 2020 41.75 42.00 40.00 41.50 12,176 +0.25(+0.61%)
Dec 23, 2020 41.25 47.00 40.50 41.25 34,823 -0.25(-0.60%)
Dec 22, 2020 41.75 41.90 40.25 41.50 9,377 -0.25(-0.60%)
Dec 21, 2020 42.50 42.50 41.00 41.75 7,512 +0.25(+0.60%)
Dec 18, 2020 41.75 42.50 41.00 41.50 10,840 -0.50(-1.19%)
Dec 17, 2020 42.00 42.50 41.00 42.00 13,202 -0.25(-0.59%)
Dec 16, 2020 42.00 43.50 41.75 42.25 4,899 +0.00(+0.00%)
Dec 15, 2020 42.75 42.75 41.50 42.25 8,820 -0.50(-1.17%)
Dec 14, 2020 43.75 43.75 42.25 42.75 5,048 -1.00(-2.29%)
Dec 11, 2020 44.50 44.75 42.00 43.75 13,412 -2.25(-4.89%)
Dec 10, 2020 43.00 50.00 42.50 46.00 85,968 +4.75(+11.52%)
Dec 09, 2020 42.00 42.50 41.25 41.25 18,344 -1.50(-3.51%)
Dec 08, 2020 43.50 43.50 42.00 42.75 5,615 +0.50(+1.18%)
Dec 07, 2020 43.50 43.75 41.25 42.25 5,055 -1.00(-2.31%)
Dec 04, 2020 44.25 44.75 43.00 43.25 5,340 -1.00(-2.26%)
Dec 03, 2020 43.25 45.50 42.00 44.25 9,540 +1.25(+2.91%)
Dec 02, 2020 42.75 43.38 41.56 43.00 5,823 +0.25(+0.58%)
Dec 01, 2020 43.50 43.75 42.00 42.75 5,890 -0.25(-0.58%)
Nov 30, 2020 42.25 43.25 40.75 43.00 6,543 +0.75(+1.78%)
Nov 27, 2020 43.00 43.00 41.75 42.25 6,988 +0.50(+1.20%)
Nov 25, 2020 43.00 43.00 41.26 41.75 6,288 -1.00(-2.34%)
Nov 24, 2020 42.75 43.25 42.25 42.75 2,735 +0.25(+0.59%)
Nov 23, 2020 43.25 44.00 42.25 42.50 4,429 -0.75(-1.73%)
Nov 20, 2020 44.00 44.00 41.75 43.25 7,176 -0.50(-1.14%)
Nov 19, 2020 43.75 45.00 43.00 43.75 2,557 -0.50(-1.13%)
Nov 18, 2020 43.75 45.25 42.75 44.25 5,914 +0.25(+0.57%)
Nov 17, 2020 42.75 44.25 42.70 44.00 2,377 +1.25(+2.92%)
Nov 16, 2020 43.75 43.75 42.50 42.75 2,410 -0.75(-1.72%)
Nov 13, 2020 44.75 44.75 42.50 43.50 1,952 +0.00(+0.00%)
Nov 12, 2020 43.25 43.50 42.25 43.50 2,578 +1.00(+2.35%)
Nov 11, 2020 44.50 44.50 42.00 42.50 3,066 -1.00(-2.30%)
Nov 10, 2020 45.00 46.25 41.25 43.50 5,176 -1.00(-2.25%)
Nov 09, 2020 46.50 47.25 44.00 44.50 4,251 -1.50(-3.26%)
Nov 06, 2020 45.75 47.50 44.79 46.00 5,156 +0.25(+0.55%)
Nov 05, 2020 43.50 46.50 43.25 45.75 5,807 +2.75(+6.40%)
Nov 04, 2020 43.50 44.00 42.75 43.00 5,572 -0.50(-1.15%)
Nov 03, 2020 43.50 43.75 42.50 43.50 8,711 +2.25(+5.45%)
Nov 02, 2020 41.00 47.00 40.00 41.25 17,304 -0.50(-1.20%)
Oct 30, 2020 43.00 45.00 40.75 41.75 4,772 -2.00(-4.57%)
Oct 29, 2020 42.50 44.62 42.50 43.75 3,092 +0.50(+1.16%)
Oct 28, 2020 44.25 44.75 41.00 43.25 4,784 -1.00(-2.26%)
Oct 27, 2020 46.00 46.00 43.75 44.25 4,303 -0.75(-1.67%)
Oct 26, 2020 46.75 47.50 44.25 45.00 3,439 -2.00(-4.26%)
Oct 23, 2020 44.75 47.50 44.75 47.00 5,456 +2.25(+5.03%)
Oct 22, 2020 45.75 46.75 44.75 44.75 3,368 -1.00(-2.19%)
Oct 21, 2020 46.25 47.00 44.00 45.75 7,519 +0.25(+0.55%)
Oct 20, 2020 45.00 48.25 44.25 45.50 23,372 +0.50(+1.11%)
Oct 19, 2020 44.25 45.75 43.25 45.00 7,453 +0.25(+0.56%)
Oct 16, 2020 45.00 45.50 44.20 44.75 7,932 -0.25(-0.56%)
Oct 15, 2020 46.25 47.00 44.75 45.00 9,325 -1.50(-3.23%)
Oct 14, 2020 46.50 49.00 45.50 46.50 9,638 +0.00(+0.00%)
Oct 13, 2020 46.25 47.00 46.25 46.50 3,755 +0.00(+0.00%)
Oct 12, 2020 46.50 47.50 46.00 46.50 4,216 +0.00(+0.00%)
Oct 09, 2020 47.75 48.00 45.75 46.50 5,852 -1.50(-3.12%)
Oct 08, 2020 48.00 48.75 47.50 48.00 2,884 +0.00(+0.00%)
Oct 07, 2020 48.25 49.50 47.50 48.00 3,329 +0.25(+0.52%)
Oct 06, 2020 47.50 49.50 46.00 47.75 8,938 +1.00(+2.14%)
Oct 05, 2020 47.75 48.00 46.50 46.75 3,157 -0.75(-1.58%)
Oct 02, 2020 46.00 48.50 46.00 47.50 3,164 -1.25(-2.56%)
Oct 01, 2020 49.00 49.25 48.00 48.75 2,884 -0.50(-1.02%)
Sep 30, 2020 49.00 50.50 48.56 49.25 3,690 -0.50(-1.01%)
Sep 29, 2020 46.25 49.75 45.75 49.75 6,616 +3.25(+6.99%)
Sep 28, 2020 49.00 49.50 44.25 46.50 9,889 -2.25(-4.62%)
Sep 25, 2020 49.50 51.00 47.75 48.75 4,684 -0.50(-1.02%)
Sep 24, 2020 51.75 51.80 46.75 49.25 12,610 -2.25(-4.37%)
Sep 23, 2020 55.00 55.00 51.50 51.50 10,289 -3.75(-6.79%)
Sep 22, 2020 57.00 57.00 54.25 55.25 6,570 -1.75(-3.07%)
Sep 21, 2020 57.75 68.50 55.50 57.00 43,575 -1.75(-2.98%)
Sep 18, 2020 59.50 60.00 57.75 58.75 3,308 -1.50(-2.49%)
Sep 17, 2020 57.75 60.50 55.75 60.25 15,544 +1.75(+2.99%)
Sep 16, 2020 55.25 59.50 55.25 58.50 19,067 +2.25(+4.00%)
Sep 15, 2020 57.50 59.50 56.25 56.25 5,705 -2.00(-3.43%)
Sep 14, 2020 57.25 59.25 56.25 58.25 6,146 +1.00(+1.75%)
Sep 11, 2020 54.50 58.00 54.12 57.25 12,604 +2.50(+4.57%)
Sep 10, 2020 55.75 56.00 53.75 54.75 7,456 -1.50(-2.67%)
Sep 09, 2020 57.25 58.82 53.50 56.25 8,940 -0.75(-1.32%)
Sep 08, 2020 56.75 59.50 55.75 57.00 5,292 -0.75(-1.30%)
Sep 04, 2020 59.50 60.38 54.87 57.75 16,584 -2.50(-4.15%)
Sep 03, 2020 61.50 64.25 60.25 60.25 9,793 -1.50(-2.43%)
Sep 02, 2020 63.75 64.25 60.75 61.75 9,071 -2.50(-3.89%)
Sep 01, 2020 66.25 66.75 63.25 64.25 11,804 -2.00(-3.02%)
Aug 31, 2020 66.50 68.75 63.75 66.25 13,218 +0.75(+1.15%)
Aug 28, 2020 63.50 65.67 62.53 65.50 11,668 +2.75(+4.38%)
Aug 27, 2020 63.00 64.25 62.00 62.75 9,868 -2.00(-3.09%)
Aug 26, 2020 62.50 64.75 62.00 64.75 8,487 +1.25(+1.97%)
Aug 25, 2020 61.25 66.00 60.75 63.50 14,606 +1.50(+2.42%)
Aug 24, 2020 61.25 64.00 57.50 62.00 23,025 +0.25(+0.40%)
Aug 21, 2020 62.00 62.50 60.50 61.75 13,448 -0.25(-0.40%)
Aug 20, 2020 64.75 65.00 60.25 62.00 22,703 -3.50(-5.34%)
Aug 19, 2020 68.50 69.25 65.00 65.50 41,524 -4.00(-5.76%)
Aug 18, 2020 65.75 72.25 65.00 69.50 41,128 +3.25(+4.91%)
Aug 17, 2020 66.75 66.75 65.00 66.25 10,951 -1.00(-1.49%)
Aug 14, 2020 67.50 67.50 64.25 67.25 10,796 +0.75(+1.13%)
Aug 13, 2020 68.25 68.25 66.25 66.50 9,881 +0.00(+0.00%)
Aug 12, 2020 72.50 72.50 66.00 66.50 37,085 -7.00(-9.52%)
Aug 11, 2020 75.75 77.50 72.00 73.50 51,927 -4.75(-6.07%)
Aug 10, 2020 81.50 87.00 72.75 78.25 492,654 +9.25(+13.41%)
Aug 07, 2020 69.25 69.52 68.38 69.00 4,940 -0.75(-1.08%)
Aug 06, 2020 70.50 71.25 68.50 69.75 9,182 -0.50(-0.71%)
Aug 05, 2020 69.00 72.25 67.75 70.25 18,396 +1.00(+1.44%)
Aug 04, 2020 69.00 69.75 67.50 69.25 7,537 -0.50(-0.72%)
Aug 03, 2020 69.00 70.75 66.00 69.75 24,543 +1.50(+2.20%)
Jul 31, 2020 72.75 76.00 66.00 68.25 72,156 +0.25(+0.37%)
Jul 30, 2020 66.25 69.00 65.50 68.00 8,277 +0.75(+1.12%)
Jul 29, 2020 70.50 70.50 65.50 67.25 10,428 -2.75(-3.93%)
Jul 28, 2020 68.25 70.75 67.50 70.00 12,081 +0.75(+1.08%)
Jul 27, 2020 73.75 75.50 66.50 69.25 29,104 -3.75(-5.14%)
Jul 24, 2020 70.25 76.50 70.00 73.00 46,872 +1.75(+2.46%)
Jul 23, 2020 75.00 75.00 69.75 71.25 16,147 -3.00(-4.04%)
Jul 22, 2020 76.00 77.00 74.00 74.25 15,147 -2.00(-2.62%)
Jul 21, 2020 79.75 83.50 74.00 76.25 42,235 -2.50(-3.17%)
Jul 20, 2020 77.25 82.00 71.00 78.75 81,722 +4.00(+5.35%)
Jul 17, 2020 70.50 97.25 69.50 74.75 254,252 +5.50(+7.94%)
Jul 16, 2020 68.75 69.25 66.00 69.25 18,188 +0.75(+1.09%)
Jul 15, 2020 65.00 69.75 63.75 68.50 34,769 +3.00(+4.58%)
Jul 14, 2020 65.25 65.50 62.50 65.50 15,040 +2.75(+4.38%)
Jul 13, 2020 64.50 66.00 62.50 62.75 18,469 -1.75(-2.71%)
Jul 10, 2020 63.75 64.75 62.50 64.50 6,896 +1.50(+2.38%)
Jul 09, 2020 67.50 68.50 63.00 63.00 18,391 -3.25(-4.91%)
Jul 08, 2020 68.00 68.50 61.25 66.25 58,634 +2.75(+4.33%)
Jul 07, 2020 61.25 64.25 58.25 63.50 15,478 +2.50(+4.10%)
Jul 06, 2020 62.00 62.25 60.50 61.00 5,863 -1.50(-2.40%)
Jul 02, 2020 62.50 63.25 61.50 62.50 6,124 -2.00(-3.10%)
Jul 01, 2020 63.00 65.00 57.75 64.50 31,271 +0.00(+0.00%)
Jun 30, 2020 66.25 70.00 63.50 64.50 78,553 +1.25(+1.98%)
Jun 29, 2020 63.00 63.75 62.50 63.25 6,878 -0.75(-1.17%)
Jun 26, 2020 64.50 64.50 62.50 64.00 15,196 -0.50(-0.78%)
Jun 25, 2020 63.00 65.00 62.50 64.50 12,651 +1.00(+1.57%)
Jun 24, 2020 65.50 65.50 62.50 63.50 12,166 -1.50(-2.31%)
Jun 23, 2020 65.25 66.00 63.75 65.00 8,316 -0.25(-0.38%)
Jun 22, 2020 65.00 66.00 64.00 65.25 5,217 -0.25(-0.38%)
Jun 19, 2020 66.00 66.50 65.00 65.50 6,900 -0.50(-0.76%)
Jun 18, 2020 65.50 67.00 65.00 66.00 8,144 -0.25(-0.38%)
Jun 17, 2020 67.50 67.75 62.50 66.25 14,394 -1.50(-2.21%)
Jun 16, 2020 67.50 69.00 65.75 67.75 20,144 +0.00(+0.00%)
Jun 15, 2020 66.00 68.50 63.00 67.75 18,096 +2.00(+3.04%)
Jun 12, 2020 68.25 68.50 63.00 65.75 13,912 +0.00(+0.00%)
Jun 11, 2020 68.75 69.50 64.00 65.75 26,326 -5.25(-7.39%)
Jun 10, 2020 70.25 71.25 69.00 71.00 12,449 +0.50(+0.71%)
Jun 09, 2020 72.50 72.50 69.75 70.50 14,217 -2.00(-2.76%)
Jun 08, 2020 72.00 73.75 70.25 72.50 38,807 +2.50(+3.57%)
Jun 05, 2020 70.00 71.25 69.25 70.00 16,932 +0.00(+0.00%)
Jun 04, 2020 70.50 71.75 69.00 70.00 13,766 -1.75(-2.44%)
Jun 03, 2020 71.75 72.25 69.25 71.75 27,204 -0.75(-1.03%)
Jun 02, 2020 70.25 72.50 69.75 72.50 12,421 +1.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.