Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.50	10.68	9.750	10.48	23,710	-0.26(-2.42%)
Jun 29, 2022	10.50	11.25	10.03	10.74	73,638	+0.39(+3.74%)
Jun 28, 2022	10.75	10.75	10.01	10.35	12,238	-0.40(-3.70%)
Jun 27, 2022	10.75	10.75	10.17	10.75	14,923	+0.30(+2.85%)
Jun 24, 2022	11.50	11.50	10.26	10.45	109,844	+0.45(+4.53%)
Jun 23, 2022	9.700	10.23	9.555	10.00	112,513	+0.45(+4.66%)
Jun 22, 2022	9.637	10.23	9.508	9.555	17,591	-0.34(-3.39%)
Jun 21, 2022	9.500	11.75	9.500	9.890	167,891	+0.39(+4.11%)
Jun 17, 2022	10.50	10.50	9.500	9.500	31,010	-0.61(-5.99%)
Jun 16, 2022	10.00	10.67	10.00	10.11	8,587	-0.52(-4.89%)
Jun 15, 2022	10.16	10.63	10.12	10.62	3,336	+0.45(+4.40%)
Jun 14, 2022	10.25	10.75	10.00	10.18	13,311	+0.01(+0.07%)
Jun 13, 2022	10.03	10.37	10.03	10.17	8,773	-0.27(-2.59%)
Jun 10, 2022	10.51	10.97	10.13	10.44	10,069	-0.19(-1.76%)
Jun 09, 2022	10.75	11.00	10.51	10.63	10,352	-0.29(-2.70%)
Jun 08, 2022	10.62	11.25	10.50	10.92	8,356	+0.45(+4.30%)
Jun 07, 2022	10.72	10.75	10.28	10.47	12,491	-0.09(-0.85%)
Jun 06, 2022	10.85	11.18	10.55	10.56	8,572	-0.44(-3.98%)
Jun 03, 2022	11.00	11.00	10.75	11.00	4,901	-0.07(-0.68%)
Jun 02, 2022	10.62	11.16	10.62	11.07	8,594	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices