Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.215 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.080 3.080 2.910 3.000 28,749 +0.00(+0.00%)
Jun 29, 2023 3.090 3.090 2.880 3.000 43,378 +0.03(+1.01%)
Jun 28, 2023 2.850 2.980 2.850 2.970 43,936 +0.03(+1.02%)
Jun 27, 2023 3.010 3.051 2.870 2.940 40,773 -0.13(-4.23%)
Jun 26, 2023 3.150 3.150 2.920 3.070 55,286 -0.02(-0.65%)
Jun 23, 2023 2.950 3.090 2.900 3.090 52,137 +0.08(+2.66%)
Jun 22, 2023 2.920 3.020 2.870 3.010 65,592 +0.03(+1.01%)
Jun 21, 2023 2.790 2.990 2.740 2.980 95,202 +0.11(+3.83%)
Jun 20, 2023 2.860 2.950 2.700 2.870 172,630 -0.14(-4.65%)
Jun 16, 2023 3.020 3.060 2.900 3.010 117,078 -0.10(-3.22%)
Jun 15, 2023 3.250 3.270 2.880 3.110 184,672 -0.11(-3.42%)
Jun 14, 2023 3.020 3.290 2.940 3.220 878,536 +0.23(+7.69%)
Jun 13, 2023 2.860 3.070 2.860 2.990 190,197 +0.07(+2.40%)
Jun 12, 2023 2.950 2.990 2.800 2.920 289,982 -0.08(-2.67%)
Jun 09, 2023 3.120 3.225 2.750 3.000 538,491 -0.20(-6.25%)
Jun 08, 2023 3.360 3.590 3.060 3.200 1,746,646 -0.02(-0.62%)
Jun 07, 2023 3.180 3.340 2.960 3.220 2,968,045 -0.13(-3.88%)
Jun 06, 2023 3.540 4.300 3.040 3.350 97,449,008 +1.47(+78.19%)
Jun 05, 2023 1.780 2.176 1.740 1.880 571,710 +0.02(+1.28%)
Jun 02, 2023 1.830 1.920 1.740 1.856 234,491 -0.04(-2.30%)
Jun 01, 2023 1.800 1.980 1.550 1.900 2,743,556 +0.31(+19.50%)
May 31, 2023 1.580 1.620 1.550 1.590 616,145 -0.03(-1.85%)
May 30, 2023 1.550 1.625 1.550 1.620 48,817 +0.03(+1.89%)
May 26, 2023 1.580 1.600 1.550 1.590 41,303 +0.00(+0.00%)
May 25, 2023 1.600 1.600 1.540 1.590 34,271 -0.01(-0.63%)
May 24, 2023 1.560 1.600 1.550 1.600 55,727 +0.05(+3.23%)
May 23, 2023 1.600 1.600 1.520 1.550 25,657 -0.04(-2.52%)
May 22, 2023 1.630 1.630 1.560 1.590 41,901 -0.02(-1.43%)
May 19, 2023 1.560 1.640 1.550 1.613 35,710 +0.04(+2.75%)
May 18, 2023 1.560 1.600 1.530 1.570 21,678 +0.02(+1.28%)
May 17, 2023 1.600 1.630 1.550 1.550 82,552 -0.05(-3.43%)
May 16, 2023 1.615 1.615 1.570 1.605 21,792 +0.01(+0.63%)
May 15, 2023 1.620 1.640 1.570 1.595 49,518 +0.00(+0.31%)
May 12, 2023 1.690 1.720 1.580 1.590 216,029 -0.01(-0.63%)
May 11, 2023 1.620 1.670 1.570 1.600 76,484 -0.05(-3.03%)
May 10, 2023 1.630 1.650 1.600 1.650 45,037 +0.00(+0.00%)
May 09, 2023 1.640 1.690 1.620 1.650 55,787 -0.06(-3.51%)
May 08, 2023 1.700 1.720 1.681 1.710 38,186 +0.03(+1.79%)
May 05, 2023 1.630 1.720 1.630 1.680 73,361 -0.02(-1.18%)
May 04, 2023 1.710 1.740 1.660 1.700 25,273 +0.00(+0.00%)
May 03, 2023 1.720 1.750 1.660 1.700 51,653 -0.05(-2.86%)
May 02, 2023 1.670 1.780 1.651 1.750 53,730 +0.01(+0.57%)
May 01, 2023 1.680 1.760 1.650 1.740 46,735 +0.01(+0.58%)
Apr 28, 2023 1.650 1.730 1.590 1.730 122,297 +0.09(+5.49%)
Apr 27, 2023 1.660 1.710 1.550 1.640 196,751 -0.10(-5.75%)
Apr 26, 2023 2.280 2.470 1.520 1.740 3,953,602 -0.16(-8.42%)
Apr 25, 2023 2.000 2.000 1.850 1.900 55,546 -0.03(-1.55%)
Apr 24, 2023 2.000 2.000 1.920 1.930 71,399 -0.07(-3.50%)
Apr 21, 2023 1.960 2.020 1.930 2.000 28,913 +0.06(+3.09%)
Apr 20, 2023 2.030 2.050 1.920 1.940 78,870 -0.13(-6.28%)
Apr 19, 2023 2.150 2.150 2.020 2.070 51,704 -0.07(-3.27%)
Apr 18, 2023 2.140 2.140 2.030 2.140 57,037 +0.05(+2.39%)
Apr 17, 2023 2.010 2.090 2.010 2.090 35,713 +0.04(+1.95%)
Apr 14, 2023 2.150 2.150 2.000 2.050 79,260 -0.10(-4.65%)
Apr 13, 2023 2.110 2.170 2.110 2.150 44,378 +0.03(+1.42%)
Apr 12, 2023 2.070 2.170 2.050 2.120 53,885 +0.04(+1.92%)
Apr 11, 2023 2.070 2.080 2.020 2.080 26,499 +0.05(+2.46%)
Apr 10, 2023 2.010 2.048 2.000 2.030 24,030 +0.02(+1.00%)
Apr 06, 2023 2.010 2.068 1.976 2.010 24,027 +0.02(+1.01%)
Apr 05, 2023 2.070 2.080 1.950 1.990 45,714 -0.09(-4.33%)
Apr 04, 2023 2.080 2.139 1.989 2.080 42,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.