Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.990 2.400 1.990 2.060 526,800 +0.08(+4.20%)
Mar 30, 2023 2.000 2.070 1.910 1.977 84,526 -0.04(-1.89%)
Mar 29, 2023 2.130 2.160 2.010 2.015 62,712 -0.04(-2.18%)
Mar 28, 2023 2.180 2.190 2.000 2.060 196,498 -0.19(-8.44%)
Mar 27, 2023 2.000 2.630 1.990 2.250 1,071,695 +0.24(+11.94%)
Mar 24, 2023 1.970 2.060 1.970 2.010 25,644 +0.05(+2.55%)
Mar 23, 2023 2.030 2.075 1.930 1.960 76,977 -0.07(-3.45%)
Mar 22, 2023 2.200 2.200 2.030 2.030 60,422 -0.14(-6.45%)
Mar 21, 2023 2.080 2.190 2.040 2.170 75,519 +0.11(+5.34%)
Mar 20, 2023 2.060 2.120 2.000 2.060 148,214 -0.01(-0.48%)
Mar 17, 2023 2.270 2.290 2.041 2.070 135,664 -0.16(-7.17%)
Mar 16, 2023 2.270 2.360 2.210 2.230 56,702 -0.11(-4.70%)
Mar 15, 2023 2.450 2.490 2.270 2.340 111,989 -0.14(-5.65%)
Mar 14, 2023 2.620 2.680 2.420 2.480 171,712 -0.14(-5.34%)
Mar 13, 2023 2.370 2.650 2.320 2.620 273,311 +0.19(+7.82%)
Mar 10, 2023 2.610 2.611 2.340 2.430 185,441 -0.14(-5.45%)
Mar 09, 2023 2.690 2.750 2.510 2.570 162,372 -0.17(-6.20%)
Mar 08, 2023 2.670 2.790 2.610 2.740 542,012 +0.06(+2.24%)
Mar 07, 2023 2.750 2.790 2.610 2.680 128,645 -0.03(-1.11%)
Mar 06, 2023 2.790 2.960 2.680 2.710 321,083 -0.14(-4.91%)
Mar 03, 2023 2.790 2.850 2.750 2.850 118,083 +0.02(+0.71%)
Mar 02, 2023 2.750 2.830 2.638 2.830 126,474 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.