Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.190 -0.030 (-2.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.650	2.670	2.600	2.610	22,949	-0.03(-1.14%)
Jul 28, 2023	2.620	2.693	2.600	2.640	19,884	+0.05(+1.93%)
Jul 27, 2023	2.680	2.680	2.590	2.590	18,277	-0.08(-3.00%)
Jul 26, 2023	2.670	2.670	2.582	2.670	20,314	-0.02(-0.74%)
Jul 25, 2023	2.640	2.700	2.590	2.690	99,871	+0.08(+3.07%)
Jul 24, 2023	2.650	2.670	2.560	2.610	62,344	-0.06(-2.25%)
Jul 21, 2023	2.530	2.783	2.530	2.670	39,727	+0.11(+4.30%)
Jul 20, 2023	2.560	2.640	2.530	2.560	36,283	-0.03(-1.16%)
Jul 19, 2023	2.700	2.747	2.540	2.590	271,334	+0.01(+0.39%)
Jul 18, 2023	2.530	2.798	2.530	2.580	80,986	-0.01(-0.39%)
Jul 17, 2023	2.720	2.800	2.500	2.590	121,501	-0.18(-6.50%)
Jul 14, 2023	2.880	2.890	2.740	2.770	42,634	-0.16(-5.46%)
Jul 13, 2023	2.860	2.930	2.820	2.930	43,400	+0.02(+0.69%)
Jul 12, 2023	3.010	3.010	2.850	2.910	40,637	-0.03(-1.02%)
Jul 11, 2023	2.930	2.965	2.905	2.940	19,915	-0.05(-1.67%)
Jul 10, 2023	2.850	2.990	2.820	2.990	74,503	+0.09(+3.10%)
Jul 07, 2023	2.960	3.000	2.850	2.900	48,260	-0.13(-4.29%)
Jul 06, 2023	3.050	3.100	2.940	3.030	46,005	-0.07(-2.26%)
Jul 05, 2023	2.990	3.100	2.910	3.100	170,273	+0.12(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices