Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.196 +0.016 (+1.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.160 2.205 2.155 2.170 10,477 -0.03(-1.36%)
Aug 30, 2023 2.140 2.220 2.110 2.200 25,362 +0.05(+2.36%)
Aug 29, 2023 2.230 2.230 2.130 2.149 35,867 -0.06(-2.75%)
Aug 28, 2023 2.270 2.346 2.210 2.210 23,240 -0.06(-2.64%)
Aug 25, 2023 2.270 2.330 2.260 2.270 14,321 -0.03(-1.30%)
Aug 24, 2023 2.350 2.400 2.290 2.300 17,321 -0.10(-4.17%)
Aug 23, 2023 2.430 2.450 2.310 2.400 27,109 +0.07(+3.00%)
Aug 22, 2023 2.400 2.439 2.300 2.330 22,463 -0.04(-1.69%)
Aug 21, 2023 2.350 2.430 2.330 2.370 15,153 -0.03(-1.25%)
Aug 18, 2023 2.400 2.430 2.210 2.400 54,581 -0.02(-0.83%)
Aug 17, 2023 2.530 2.526 2.390 2.420 20,637 -0.11(-4.35%)
Aug 16, 2023 2.500 2.558 2.470 2.530 10,015 -0.03(-1.17%)
Aug 15, 2023 2.450 2.590 2.450 2.560 21,243 +0.00(+0.00%)
Aug 14, 2023 2.400 2.580 2.400 2.560 27,298 -0.01(-0.39%)
Aug 11, 2023 2.440 2.600 2.400 2.570 77,278 +0.13(+5.33%)
Aug 10, 2023 2.260 2.500 2.250 2.440 104,673 -0.06(-2.40%)
Aug 09, 2023 2.450 2.500 2.110 2.500 2,022,665 +0.25(+11.11%)
Aug 08, 2023 2.380 2.390 2.250 2.250 15,967 -0.15(-6.25%)
Aug 07, 2023 2.450 2.490 2.400 2.400 27,007 -0.09(-3.61%)
Aug 04, 2023 2.610 2.620 2.450 2.490 24,381 -0.09(-3.49%)
Aug 03, 2023 2.520 2.620 2.470 2.580 22,727 +0.06(+2.38%)
Aug 02, 2023 2.590 2.590 2.470 2.520 47,211 -0.09(-3.45%)
Aug 01, 2023 2.610 2.650 2.590 2.610 9,621 +0.00(+0.00%)
Jul 31, 2023 2.650 2.670 2.600 2.610 22,949 -0.03(-1.14%)
Jul 28, 2023 2.620 2.693 2.600 2.640 19,884 +0.05(+1.93%)
Jul 27, 2023 2.680 2.680 2.590 2.590 18,277 -0.08(-3.00%)
Jul 26, 2023 2.670 2.670 2.582 2.670 20,314 -0.02(-0.74%)
Jul 25, 2023 2.640 2.700 2.590 2.690 99,871 +0.08(+3.07%)
Jul 24, 2023 2.650 2.670 2.560 2.610 62,344 -0.06(-2.25%)
Jul 21, 2023 2.530 2.783 2.530 2.670 39,727 +0.11(+4.30%)
Jul 20, 2023 2.560 2.640 2.530 2.560 36,283 -0.03(-1.16%)
Jul 19, 2023 2.700 2.747 2.540 2.590 271,334 +0.01(+0.39%)
Jul 18, 2023 2.530 2.798 2.530 2.580 80,986 -0.01(-0.39%)
Jul 17, 2023 2.720 2.800 2.500 2.590 121,501 -0.18(-6.50%)
Jul 14, 2023 2.880 2.890 2.740 2.770 42,634 -0.16(-5.46%)
Jul 13, 2023 2.860 2.930 2.820 2.930 43,400 +0.02(+0.69%)
Jul 12, 2023 3.010 3.010 2.850 2.910 40,637 -0.03(-1.02%)
Jul 11, 2023 2.930 2.965 2.905 2.940 19,915 -0.05(-1.67%)
Jul 10, 2023 2.850 2.990 2.820 2.990 74,503 +0.09(+3.10%)
Jul 07, 2023 2.960 3.000 2.850 2.900 48,260 -0.13(-4.29%)
Jul 06, 2023 3.050 3.100 2.940 3.030 46,005 -0.07(-2.26%)
Jul 05, 2023 2.990 3.100 2.910 3.100 170,273 +0.12(+4.03%)
Jul 03, 2023 3.070 3.070 2.930 2.980 19,609 -0.02(-0.67%)
Jun 30, 2023 3.080 3.080 2.910 3.000 28,749 +0.00(+0.00%)
Jun 29, 2023 3.090 3.090 2.880 3.000 43,378 +0.03(+1.01%)
Jun 28, 2023 2.850 2.980 2.850 2.970 43,936 +0.03(+1.02%)
Jun 27, 2023 3.010 3.051 2.870 2.940 40,773 -0.13(-4.23%)
Jun 26, 2023 3.150 3.150 2.920 3.070 55,286 -0.02(-0.65%)
Jun 23, 2023 2.950 3.090 2.900 3.090 52,137 +0.08(+2.66%)
Jun 22, 2023 2.920 3.020 2.870 3.010 65,592 +0.03(+1.01%)
Jun 21, 2023 2.790 2.990 2.740 2.980 95,202 +0.11(+3.83%)
Jun 20, 2023 2.860 2.950 2.700 2.870 172,630 -0.14(-4.65%)
Jun 16, 2023 3.020 3.060 2.900 3.010 117,078 -0.10(-3.22%)
Jun 15, 2023 3.250 3.270 2.880 3.110 184,672 -0.11(-3.42%)
Jun 14, 2023 3.020 3.290 2.940 3.220 878,536 +0.23(+7.69%)
Jun 13, 2023 2.860 3.070 2.860 2.990 190,197 +0.07(+2.40%)
Jun 12, 2023 2.950 2.990 2.800 2.920 289,982 -0.08(-2.67%)
Jun 09, 2023 3.120 3.225 2.750 3.000 538,491 -0.20(-6.25%)
Jun 08, 2023 3.360 3.590 3.060 3.200 1,746,646 -0.02(-0.62%)
Jun 07, 2023 3.180 3.340 2.960 3.220 2,968,045 -0.13(-3.88%)
Jun 06, 2023 3.540 4.300 3.040 3.350 97,449,008 +1.47(+78.19%)
Jun 05, 2023 1.780 2.176 1.740 1.880 571,710 +0.02(+1.28%)
Jun 02, 2023 1.830 1.920 1.740 1.856 234,491 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.