Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lyft Inc Cl A (NQ: LYFT )

16.62 -0.33 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.18	10.66	10.11	10.25	15,748,013	+0.05(+0.49%)
Apr 27, 2023	10.21	10.24	9.870	10.20	11,675,479	+0.15(+1.49%)
Apr 26, 2023	10.07	10.36	10.01	10.05	10,272,300	+0.09(+0.90%)
Apr 25, 2023	10.20	10.43	9.945	9.960	17,600,888	-0.26(-2.54%)
Apr 24, 2023	10.40	10.61	10.03	10.22	15,170,450	-0.22(-2.11%)
Apr 21, 2023	9.850	10.52	9.570	10.44	46,675,540	+0.60(+6.10%)
Apr 20, 2023	10.09	10.21	9.750	9.840	15,178,764	-0.43(-4.19%)
Apr 19, 2023	10.17	10.40	9.900	10.27	13,417,867	-0.03(-0.29%)
Apr 18, 2023	10.54	10.55	10.13	10.30	12,385,921	-0.15(-1.44%)
Apr 17, 2023	10.21	10.47	10.15	10.45	13,885,221	+0.28(+2.75%)
Apr 14, 2023	10.03	10.26	9.750	10.17	13,299,416	+0.17(+1.70%)
Apr 13, 2023	9.900	10.06	9.825	10.00	9,624,163	+0.22(+2.25%)
Apr 12, 2023	10.41	10.48	9.750	9.780	15,491,839	-0.57(-5.51%)
Apr 11, 2023	10.00	10.37	9.960	10.35	15,266,218	+0.44(+4.44%)
Apr 10, 2023	9.310	9.990	9.190	9.910	16,379,922	+0.48(+5.09%)
Apr 06, 2023	9.450	9.605	9.210	9.430	11,327,026	+0.05(+0.53%)
Apr 05, 2023	9.410	9.570	9.095	9.380	15,614,791	-0.17(-1.78%)
Apr 04, 2023	9.110	9.585	9.030	9.550	17,592,716	+0.48(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lyft Inc Cl A (NQ: LYFT )

Historical Prices