Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

8.050 -0.040 (-0.49%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	636.00	660.00	579.00	660.00	201	+27.00(+4.27%)
Apr 29, 2019	630.00	678.00	630.00	633.00	75	-42.00(-6.22%)
Apr 26, 2019	675.00	705.00	600.00	675.00	193	+57.00(+9.22%)
Apr 25, 2019	729.00	729.00	600.00	618.00	265	-57.00(-8.44%)
Apr 24, 2019	728.97	749.70	660.00	675.00	78	-60.00(-8.16%)
Apr 23, 2019	747.00	747.00	641.40	735.00	45	+60.00(+8.89%)
Apr 22, 2019	777.00	777.00	600.00	675.00	104	-102.00(-13.13%)
Apr 18, 2019	771.00	831.00	675.00	777.00	147	+9.00(+1.17%)
Apr 17, 2019	807.03	893.01	768.00	768.00	102	-104.70(-12.00%)
Apr 16, 2019	1020	1080	765.00	872.70	363	-159.30(-15.44%)
Apr 15, 2019	1080	1080	990.00	1032	52	-11.97(-1.15%)
Apr 12, 2019	1080	1105	990.03	1044	78	-18.03(-1.70%)
Apr 11, 2019	1134	1134	1020	1062	69	+0.00(+0.00%)
Apr 10, 2019	990.00	1200	990.00	1062	367	+72.00(+7.27%)
Apr 09, 2019	1107	1107	990.00	990.00	216	-75.00(-7.04%)
Apr 08, 2019	1098	1107	1020	1065	220	-39.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices