Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.750 +0.080 (+1.20%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	6.780	6.810	6.540	6.670	28,848	-0.14(-2.06%)
May 08, 2024	6.820	6.870	6.600	6.810	26,145	-0.08(-1.16%)
May 07, 2024	6.810	7.160	6.790	6.890	71,390	+0.11(+1.62%)
May 06, 2024	6.450	6.790	6.350	6.780	46,591	+0.45(+7.11%)
May 03, 2024	6.430	6.510	6.330	6.330	12,814	-0.12(-1.86%)
May 02, 2024	6.350	6.460	6.310	6.450	14,799	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices