Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.895 +0.055 (+0.80%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.225	6.390	5.684	5.799	594,406	-0.51(-8.15%)
Apr 29, 2021	6.145	6.447	5.995	6.314	925,664	+0.24(+3.94%)
Apr 28, 2021	6.349	6.562	6.048	6.074	787,347	-0.58(-8.67%)
Apr 27, 2021	6.890	6.890	5.941	6.651	2,295,665	+0.34(+5.34%)
Apr 26, 2021	5.241	6.988	5.241	6.314	11,707,986	+1.22(+24.04%)
Apr 23, 2021	4.771	5.267	4.700	5.090	786,790	+0.41(+8.71%)
Apr 22, 2021	4.930	5.471	4.682	4.682	981,474	-0.25(-5.04%)
Apr 21, 2021	4.859	4.948	4.611	4.930	347,740	+0.04(+0.72%)
Apr 20, 2021	4.948	5.276	4.842	4.895	708,469	-0.04(-0.90%)
Apr 19, 2021	5.117	5.303	4.877	4.939	512,219	-0.37(-7.01%)
Apr 16, 2021	5.046	5.587	4.886	5.312	715,746	+0.29(+5.83%)
Apr 15, 2021	5.870	5.915	5.010	5.019	895,683	-0.79(-13.59%)
Apr 14, 2021	5.888	6.207	5.729	5.808	633,557	-0.12(-1.95%)
Apr 13, 2021	5.924	6.145	5.684	5.924	639,928	+0.04(+0.75%)
Apr 12, 2021	6.562	6.731	5.791	5.879	833,958	-1.06(-15.22%)
Apr 09, 2021	7.342	7.342	6.695	6.935	1,697,740	-0.52(-7.02%)
Apr 08, 2021	6.553	7.511	6.394	7.458	2,309,178	+1.11(+17.46%)
Apr 07, 2021	6.695	6.819	6.314	6.349	629,450	-0.58(-8.32%)
Apr 06, 2021	6.961	7.085	6.456	6.926	915,467	-0.03(-0.38%)
Apr 05, 2021	7.990	8.265	6.810	6.952	1,707,243	-0.56(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices