Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akerna Corp Cl A
(NQ:
KERN
)
0.3136
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 08, 2024
0.3136
0
+0.08(+36.94%)
Feb 07, 2024
0.2600
0.2610
0.2180
0.2290
617,776
-0.02(-8.03%)
Feb 06, 2024
0.2600
0.2860
0.2400
0.2490
179,929
-0.02(-6.07%)
Feb 05, 2024
0.2614
0.2899
0.2600
0.2651
129,238
-0.00(-1.63%)
Feb 02, 2024
0.3300
0.3400
0.2600
0.2695
551,584
-0.06(-17.10%)
Feb 01, 2024
0.3500
0.3540
0.3250
0.3251
350,838
-0.03(-7.14%)
Jan 31, 2024
0.4000
0.3971
0.3204
0.3501
264,335
-0.01(-2.75%)
Jan 30, 2024
0.3800
0.3800
0.3500
0.3600
137,979
-0.01(-2.44%)
Jan 29, 2024
0.3100
0.3898
0.3058
0.3690
332,652
+0.05(+17.03%)
Jan 26, 2024
0.3800
0.4000
0.3001
0.3153
923,821
-0.02(-6.13%)
Jan 25, 2024
0.2810
0.3400
0.2751
0.3359
445,871
+0.05(+17.86%)
Jan 24, 2024
0.2720
0.2893
0.2605
0.2850
142,116
+0.01(+4.40%)
Jan 23, 2024
0.2930
0.2930
0.2453
0.2730
90,755
-0.01(-4.65%)
Jan 22, 2024
0.2776
0.2925
0.2700
0.2863
107,893
+0.01(+2.54%)
Jan 19, 2024
0.3055
0.3080
0.2659
0.2792
199,740
-0.03(-9.59%)
Jan 18, 2024
0.3102
0.3110
0.2901
0.3088
105,625
-0.00(-0.06%)
Jan 17, 2024
0.3135
0.3150
0.2920
0.3090
148,016
+0.01(+2.90%)
Jan 16, 2024
0.3400
0.3589
0.2856
0.3003
475,423
-0.04(-11.65%)
Jan 12, 2024
0.3326
0.3600
0.3211
0.3399
236,797
-0.02(-5.58%)
Jan 11, 2024
0.3800
0.3800
0.3202
0.3600
444,155
+0.02(+5.26%)
Jan 10, 2024
0.3494
0.3800
0.3404
0.3420
218,015
-0.01(-2.26%)
Jan 09, 2024
0.4000
0.4000
0.3300
0.3499
370,471
-0.03(-7.16%)
Jan 08, 2024
0.3700
0.3985
0.3602
0.3769
365,067
+0.00(+1.05%)
Jan 05, 2024
0.4000
0.4000
0.3700
0.3730
174,769
-0.02(-5.33%)
Jan 04, 2024
0.3900
0.4200
0.3702
0.3940
59,371
-0.00(-1.01%)
Jan 03, 2024
0.4200
0.4200
0.3600
0.3980
353,619
+0.01(+3.32%)
Jan 02, 2024
0.4500
0.4500
0.3800
0.3852
247,149
-0.05(-11.45%)
Dec 29, 2023
0.4500
0.4679
0.3600
0.4350
585,541
-0.01(-3.12%)
Dec 28, 2023
0.5100
0.5150
0.4102
0.4490
649,832
-0.04(-8.37%)
Dec 27, 2023
0.3500
0.4990
0.3300
0.4900
1,833,045
+0.14(+41.62%)
Dec 26, 2023
0.3300
0.3470
0.3100
0.3460
261,864
+0.03(+8.02%)
Dec 22, 2023
0.2700
0.3222
0.2700
0.3203
298,061
+0.04(+15.17%)
Dec 21, 2023
0.2904
0.3000
0.2751
0.2781
193,331
-0.02(-5.41%)
Dec 20, 2023
0.3000
0.3100
0.2756
0.2940
283,685
-0.02(-5.16%)
Dec 19, 2023
0.2900
0.3147
0.2707
0.3100
304,678
+0.01(+4.03%)
Dec 18, 2023
0.3200
0.3290
0.2501
0.2980
353,822
-0.01(-4.18%)
Dec 15, 2023
0.3491
0.3525
0.3058
0.3110
233,280
-0.04(-11.04%)
Dec 14, 2023
0.3402
0.3496
0.3252
0.3496
162,315
+0.01(+3.95%)
Dec 13, 2023
0.3380
0.3568
0.3101
0.3363
108,960
+0.00(+1.45%)
Dec 12, 2023
0.3570
0.3570
0.3289
0.3315
223,927
-0.03(-7.92%)
Dec 11, 2023
0.3526
0.3600
0.3248
0.3600
208,059
-0.00(-0.91%)
Dec 08, 2023
0.3402
0.3633
0.3302
0.3633
317,023
+0.02(+4.46%)
Dec 07, 2023
0.3598
0.3598
0.3207
0.3478
221,932
+0.01(+2.66%)
Dec 06, 2023
0.3520
0.3599
0.3300
0.3388
206,709
-0.00(-0.35%)
Dec 05, 2023
0.3400
0.3838
0.3116
0.3400
1,004,973
-0.01(-1.56%)
Dec 04, 2023
0.3000
0.3454
0.2800
0.3454
1,039,372
+0.05(+15.83%)
Dec 01, 2023
0.2850
0.3000
0.2652
0.2982
175,621
+0.01(+4.63%)
Nov 30, 2023
0.3100
0.3100
0.2800
0.2850
75,758
-0.01(-4.81%)
Nov 29, 2023
0.2840
0.3002
0.2810
0.2994
80,392
+0.02(+5.42%)
Nov 28, 2023
0.2950
0.2964
0.2600
0.2840
156,092
-0.01(-3.07%)
Nov 27, 2023
0.3000
0.3050
0.2900
0.2930
82,224
+0.00(+1.03%)
Nov 24, 2023
0.2990
0.3249
0.2653
0.2900
116,222
-0.00(-0.10%)
Nov 22, 2023
0.2901
0.3000
0.2800
0.2903
40,565
-0.00(-0.17%)
Nov 21, 2023
0.3000
0.3232
0.2611
0.2908
335,273
-0.01(-1.89%)
Nov 20, 2023
0.3000
0.3000
0.2850
0.2964
142,174
+0.02(+7.39%)
Nov 17, 2023
0.2500
0.3000
0.2400
0.2760
341,599
+0.03(+11.74%)
Nov 16, 2023
0.2626
0.2626
0.2403
0.2470
118,451
+0.01(+2.53%)
Nov 15, 2023
0.2499
0.2500
0.2403
0.2409
96,541
+0.00(+1.22%)
Nov 14, 2023
0.2386
0.2473
0.2305
0.2380
52,089
-0.00(-0.71%)
Nov 13, 2023
0.2500
0.2500
0.2306
0.2397
66,191
-0.01(-4.04%)
Nov 10, 2023
0.2598
0.2650
0.2212
0.2498
192,087
+0.00(+0.93%)
Nov 09, 2023
0.2560
0.2700
0.2200
0.2475
259,717
-0.01(-4.77%)
Nov 08, 2023
0.2550
0.2668
0.2300
0.2599
74,008
-0.00(-0.42%)
Nov 07, 2023
0.2600
0.2800
0.2300
0.2610
224,499
-0.01(-3.33%)
Nov 06, 2023
0.2700
0.2809
0.2520
0.2700
154,133
-0.01(-2.00%)
Nov 03, 2023
0.2932
0.3100
0.2561
0.2755
306,344
-0.01(-2.79%)
Nov 02, 2023
0.3159
0.3159
0.2335
0.2834
428,180
-0.02(-5.50%)
Nov 01, 2023
0.3000
0.3140
0.2800
0.2999
191,923
+0.00(+1.66%)
Oct 31, 2023
0.3500
0.3500
0.2901
0.2950
333,024
-0.04(-10.88%)
Oct 30, 2023
0.3780
0.3800
0.2800
0.3310
808,676
+0.02(+8.13%)
Oct 27, 2023
0.3170
0.3300
0.3060
0.3061
266,357
+0.00(+0.03%)
Oct 26, 2023
0.2870
0.3297
0.2845
0.3060
358,718
+0.02(+6.40%)
Oct 25, 2023
0.2900
0.3000
0.2839
0.2876
181,546
+0.02(+6.36%)
Oct 24, 2023
0.2800
0.3200
0.2704
0.2704
565,372
-0.00(-1.21%)
Oct 23, 2023
0.2600
0.3000
0.2444
0.2737
490,587
+0.03(+12.08%)
Oct 20, 2023
0.2437
0.2675
0.2352
0.2442
259,256
-0.00(-1.85%)
Oct 19, 2023
0.2600
0.2656
0.2321
0.2488
228,715
-0.01(-4.34%)
Oct 18, 2023
0.2700
0.2779
0.2570
0.2601
93,321
-0.01(-2.58%)
Oct 17, 2023
0.2717
0.2899
0.2527
0.2670
449,280
-0.01(-4.68%)
Oct 16, 2023
0.2440
0.2900
0.2250
0.2801
491,067
+0.04(+14.51%)
Oct 13, 2023
0.2452
0.2540
0.2200
0.2446
337,547
-0.01(-4.08%)
Oct 12, 2023
0.2200
0.2780
0.2003
0.2550
2,654,789
+0.05(+27.50%)
Oct 11, 2023
0.2045
0.2074
0.1912
0.2000
323,049
+0.00(+2.25%)
Oct 10, 2023
0.2040
0.2179
0.1950
0.1956
204,061
-0.00(-2.20%)
Oct 09, 2023
0.2000
0.2200
0.2000
0.2000
107,499
-0.01(-4.72%)
Oct 06, 2023
0.2030
0.2180
0.2030
0.2099
123,287
+0.01(+3.14%)
Oct 05, 2023
0.2000
0.2190
0.2030
0.2035
407,197
-0.00(-0.73%)
Oct 04, 2023
0.2226
0.2299
0.2040
0.2050
209,403
-0.02(-6.86%)
Oct 03, 2023
0.2101
0.2300
0.2000
0.2201
368,511
-0.00(-1.74%)
Oct 02, 2023
0.2100
0.2300
0.2024
0.2240
450,033
+0.00(+2.00%)
Sep 29, 2023
0.1897
0.2200
0.1800
0.2196
1,390,643
+0.03(+15.95%)
Sep 28, 2023
0.1700
0.3448
0.1700
0.1894
12,262,023
+0.02(+8.98%)
Sep 27, 2023
0.1850
0.2000
0.1700
0.1738
467,790
-0.01(-6.05%)
Sep 26, 2023
0.1973
0.1973
0.1800
0.1850
348,488
+0.01(+2.78%)
Sep 25, 2023
0.2168
0.1996
0.1800
0.1800
662,255
-0.04(-18.55%)
Sep 22, 2023
0.2124
0.2440
0.2080
0.2210
177,883
+0.00(+0.91%)
Sep 21, 2023
0.2054
0.2345
0.2010
0.2190
254,113
-0.01(-4.78%)
Sep 20, 2023
0.2590
0.2593
0.2300
0.2300
328,943
-0.01(-3.20%)
Sep 19, 2023
0.2647
0.2667
0.2210
0.2376
258,978
-0.01(-5.34%)
Sep 18, 2023
0.2345
0.2677
0.2300
0.2510
604,666
+0.00(+1.78%)
Sep 15, 2023
0.3055
0.3114
0.2466
0.2466
725,596
-0.04(-14.94%)
Sep 14, 2023
0.2727
0.3150
0.2727
0.2899
883,447
+0.01(+3.13%)
Sep 13, 2023
0.3387
0.3480
0.2754
0.2811
1,042,878
-0.06(-17.32%)
Sep 12, 2023
0.3686
0.3769
0.3170
0.3400
1,356,143
-0.05(-11.73%)
Sep 11, 2023
0.3800
0.4399
0.3300
0.3852
3,665,523
+0.07(+23.50%)
Sep 08, 2023
0.2800
0.3199
0.2711
0.3119
716,902
+0.04(+15.48%)
Sep 07, 2023
0.2900
0.2901
0.2600
0.2701
172,534
-0.01(-4.22%)
Sep 06, 2023
0.3200
0.3220
0.2801
0.2820
366,040
-0.02(-6.62%)
Sep 05, 2023
0.3000
0.3880
0.3000
0.3020
1,564,070
+0.00(+0.27%)
Sep 01, 2023
0.3400
0.3450
0.3010
0.3012
590,635
-0.06(-15.63%)
Aug 31, 2023
0.3163
0.4254
0.3021
0.3570
1,998,967
+0.06(+19.00%)
Aug 30, 2023
0.3020
0.3892
0.2900
0.3000
830,321
+0.00(+0.00%)
Aug 29, 2023
0.3000
0.3496
0.2785
0.3000
294,861
-0.02(-6.19%)
Aug 28, 2023
0.3200
0.3401
0.3004
0.3198
11,220
-0.01(-2.68%)
Aug 25, 2023
0.3450
0.3578
0.3010
0.3286
84,120
+0.01(+2.05%)
Aug 24, 2023
0.3510
0.3605
0.3003
0.3220
88,129
-0.03(-8.00%)
Aug 23, 2023
0.3500
0.3706
0.3410
0.3500
20,815
+0.01(+4.48%)
Aug 22, 2023
0.3700
0.3899
0.3300
0.3350
34,509
-0.03(-7.79%)
Aug 21, 2023
0.3860
0.3860
0.3604
0.3633
36,461
-0.02(-5.88%)
Aug 18, 2023
0.3980
0.3990
0.3805
0.3860
45,545
-0.00(-1.03%)
Aug 17, 2023
0.4300
0.4641
0.3434
0.3900
88,388
-0.05(-11.40%)
Aug 16, 2023
0.4500
0.4734
0.4200
0.4402
41,099
-0.03(-6.32%)
Aug 15, 2023
0.4690
0.4800
0.4510
0.4699
27,194
+0.00(+1.05%)
Aug 14, 2023
0.4500
0.4696
0.4500
0.4650
26,033
+0.01(+1.29%)
Aug 11, 2023
0.4401
0.4700
0.4401
0.4591
67,426
-0.01(-2.36%)
Aug 10, 2023
0.4800
0.5000
0.4700
0.4702
38,862
-0.01(-2.04%)
Aug 09, 2023
0.4700
0.4900
0.4600
0.4800
48,425
+0.01(+2.13%)
Aug 08, 2023
0.4657
0.5041
0.4600
0.4700
63,856
-0.01(-2.10%)
Aug 07, 2023
0.5200
0.5245
0.4346
0.4801
106,013
-0.02(-4.36%)
Aug 04, 2023
0.5011
0.5399
0.5010
0.5020
66,861
-0.01(-1.57%)
Aug 03, 2023
0.5200
0.5399
0.5100
0.5100
30,842
-0.01(-2.11%)
Aug 02, 2023
0.5190
0.5500
0.5035
0.5210
58,800
-0.01(-2.58%)
Aug 01, 2023
0.5505
0.5686
0.5000
0.5348
100,763
-0.01(-0.96%)
Jul 31, 2023
0.5300
0.5779
0.5300
0.5400
92,209
+0.01(+1.47%)
Jul 28, 2023
0.5400
0.5600
0.5200
0.5322
86,146
+0.02(+4.15%)
Jul 27, 2023
0.5500
0.6000
0.5000
0.5110
264,306
-0.05(-9.12%)
Jul 26, 2023
0.5710
0.6000
0.5600
0.5623
129,886
-0.02(-3.05%)
Jul 25, 2023
0.5910
0.6160
0.5600
0.5800
79,651
-0.03(-4.76%)
Jul 24, 2023
0.6000
0.6196
0.5800
0.6090
41,157
+0.01(+1.33%)
Jul 21, 2023
0.6110
0.6300
0.6000
0.6010
49,910
-0.01(-1.48%)
Jul 20, 2023
0.6100
0.6394
0.6000
0.6100
52,368
-0.00(-0.16%)
Jul 19, 2023
0.6352
0.6400
0.6110
0.6110
48,412
-0.01(-2.24%)
Jul 18, 2023
0.6240
0.6600
0.6000
0.6250
75,996
+0.02(+3.68%)
Jul 17, 2023
0.6110
0.6599
0.6000
0.6028
224,888
-0.02(-3.74%)
Jul 14, 2023
0.6600
0.6600
0.6000
0.6262
80,655
-0.04(-5.69%)
Jul 13, 2023
0.6310
0.7479
0.6001
0.6640
279,308
+0.06(+10.67%)
Jul 12, 2023
0.6000
0.6400
0.5900
0.6000
72,555
+0.01(+1.64%)
Jul 11, 2023
0.6000
0.6400
0.5650
0.5903
243,192
+0.02(+3.56%)
Jul 10, 2023
0.5700
0.5799
0.5350
0.5700
115,181
+0.02(+3.64%)
Jul 07, 2023
0.5900
0.5900
0.5200
0.5500
120,846
-0.02(-2.69%)
Jul 06, 2023
0.5800
0.5900
0.5301
0.5652
94,559
-0.01(-2.55%)
Jul 05, 2023
0.6300
0.6300
0.5612
0.5800
111,376
-0.04(-6.47%)
Jul 03, 2023
0.6010
0.6308
0.6010
0.6201
32,971
+0.02(+2.48%)
Jun 30, 2023
0.6400
0.6788
0.5800
0.6051
129,685
-0.00(-0.80%)
Jun 29, 2023
0.7100
0.7116
0.6100
0.6100
169,966
-0.09(-12.86%)
Jun 28, 2023
0.7300
0.7300
0.6799
0.7000
20,793
+0.02(+2.79%)
Jun 27, 2023
0.6400
0.7346
0.6400
0.6810
155,008
+0.06(+9.38%)
Jun 26, 2023
0.6400
0.7000
0.6100
0.6226
60,515
-0.03(-4.76%)
Jun 23, 2023
0.6373
0.7250
0.6150
0.6537
89,320
+0.02(+2.53%)
Jun 22, 2023
0.6800
0.6900
0.6000
0.6376
35,399
+0.02(+2.64%)
Jun 21, 2023
0.6900
0.6900
0.5600
0.6212
145,216
-0.05(-7.28%)
Jun 20, 2023
0.6800
0.6899
0.6600
0.6700
59,402
-0.02(-2.74%)
Jun 16, 2023
0.6700
0.7199
0.6700
0.6889
39,337
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.