Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.190
-0.040 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
2.230
2.240
2.150
2.190
84,536
-0.04(-1.79%)
May 22, 2024
2.090
2.230
2.090
2.230
94,205
+0.10(+4.69%)
May 21, 2024
2.190
2.220
2.080
2.130
67,841
-0.07(-3.18%)
May 20, 2024
2.300
2.300
2.175
2.200
51,360
-0.08(-3.51%)
May 17, 2024
2.320
2.370
2.260
2.280
121,432
-0.08(-3.39%)
May 16, 2024
2.250
2.380
2.240
2.360
44,594
+0.11(+4.89%)
May 15, 2024
2.340
2.340
2.220
2.250
41,278
-0.06(-2.60%)
May 14, 2024
2.270
2.310
2.230
2.310
62,950
+0.07(+3.12%)
May 13, 2024
2.230
2.260
2.210
2.240
1,159,796
+0.02(+0.90%)
May 10, 2024
2.250
2.280
2.130
2.220
74,681
-0.03(-1.33%)
May 09, 2024
2.270
2.330
2.220
2.250
60,421
+0.00(+0.00%)
May 08, 2024
2.270
2.390
2.240
2.250
53,741
-0.01(-0.44%)
May 07, 2024
2.340
2.350
2.230
2.260
123,929
-0.05(-2.16%)
May 06, 2024
2.370
2.420
2.290
2.310
42,559
-0.01(-0.43%)
May 03, 2024
2.400
2.440
2.270
2.320
52,313
-0.06(-2.52%)
May 02, 2024
2.270
2.480
2.270
2.380
90,707
+0.13(+5.78%)
May 01, 2024
2.210
2.250
2.110
2.250
316,334
+0.08(+3.69%)
Apr 30, 2024
2.230
2.300
2.160
2.170
74,903
-0.06(-2.69%)
Apr 29, 2024
2.210
2.230
2.180
2.230
50,331
+0.04(+1.83%)
Apr 26, 2024
2.220
2.220
2.120
2.190
91,205
+0.00(+0.00%)
Apr 25, 2024
2.200
2.230
2.170
2.190
50,648
-0.01(-0.45%)
Apr 24, 2024
2.140
2.270
2.130
2.200
80,946
+0.06(+2.80%)
Apr 23, 2024
2.130
2.220
2.080
2.140
84,146
+0.01(+0.47%)
Apr 22, 2024
2.080
2.170
2.060
2.130
72,513
+0.05(+2.40%)
Apr 19, 2024
2.050
2.170
2.050
2.080
59,143
+0.02(+0.97%)
Apr 18, 2024
2.130
2.150
2.050
2.060
61,319
-0.06(-2.83%)
Apr 17, 2024
2.100
2.190
2.070
2.120
139,633
-0.03(-1.40%)
Apr 16, 2024
2.050
2.180
2.050
2.150
97,880
+0.07(+3.37%)
Apr 15, 2024
2.080
2.170
2.050
2.080
107,307
+0.00(+0.00%)
Apr 12, 2024
2.200
2.240
2.080
2.080
61,131
-0.15(-6.73%)
Apr 11, 2024
2.140
2.290
2.072
2.230
94,151
+0.09(+4.21%)
Apr 10, 2024
2.270
2.400
2.120
2.140
62,394
-0.18(-7.76%)
Apr 09, 2024
2.490
2.550
2.280
2.320
66,062
-0.15(-5.88%)
Apr 08, 2024
2.490
2.505
2.450
2.465
53,820
-0.03(-1.00%)
Apr 05, 2024
2.520
2.705
2.405
2.490
58,641
+0.00(+0.00%)
Apr 04, 2024
2.390
2.550
2.390
2.490
69,169
+0.06(+2.47%)
Apr 03, 2024
2.360
2.490
2.360
2.430
159,119
+0.06(+2.53%)
Apr 02, 2024
2.360
2.400
2.340
2.370
148,225
-0.03(-1.25%)
Apr 01, 2024
2.350
2.410
2.320
2.400
357,732
+0.04(+1.69%)
Mar 28, 2024
2.250
2.490
2.250
2.360
239,536
+0.08(+3.74%)
Mar 27, 2024
2.180
2.280
2.130
2.275
411,840
+0.12(+5.81%)
Mar 26, 2024
2.230
2.330
2.127
2.150
105,541
-0.05(-2.27%)
Mar 25, 2024
2.130
2.270
2.110
2.200
142,844
+0.10(+4.76%)
Mar 22, 2024
2.150
2.230
2.100
2.100
71,650
-0.05(-2.33%)
Mar 21, 2024
2.300
2.350
2.134
2.150
86,277
-0.15(-6.52%)
Mar 20, 2024
2.080
2.330
2.060
2.300
108,584
+0.24(+11.65%)
Mar 19, 2024
2.100
2.120
2.050
2.060
113,412
-0.02(-0.96%)
Mar 18, 2024
2.200
2.290
2.040
2.080
207,579
-0.12(-5.45%)
Mar 15, 2024
2.150
2.350
2.150
2.200
324,656
+0.01(+0.46%)
Mar 14, 2024
2.200
2.280
2.120
2.190
278,854
+0.07(+3.30%)
Mar 13, 2024
2.120
2.140
2.060
2.120
58,530
+0.02(+0.95%)
Mar 12, 2024
2.110
2.130
2.050
2.100
52,865
+0.00(+0.00%)
Mar 11, 2024
2.190
2.210
2.060
2.100
42,344
-0.11(-4.98%)
Mar 08, 2024
2.210
2.220
2.116
2.210
36,193
+0.04(+1.84%)
Mar 07, 2024
2.180
2.207
2.090
2.170
39,516
+0.02(+0.93%)
Mar 06, 2024
2.110
2.180
2.085
2.150
66,992
+0.11(+5.39%)
Mar 05, 2024
2.100
2.143
2.040
2.040
43,377
-0.06(-2.86%)
Mar 04, 2024
2.140
2.145
2.050
2.100
37,675
-0.01(-0.47%)
Mar 01, 2024
2.150
2.170
2.110
2.110
63,395
-0.01(-0.47%)
Feb 29, 2024
2.180
2.200
2.120
2.120
59,101
-0.02(-0.93%)
Feb 28, 2024
2.100
2.220
2.100
2.140
36,174
+0.03(+1.42%)
Feb 27, 2024
2.050
2.130
2.030
2.110
63,862
+0.06(+2.93%)
Feb 26, 2024
2.040
2.120
2.010
2.050
46,797
-0.05(-2.38%)
Feb 23, 2024
2.040
2.110
2.040
2.100
118,949
+0.02(+0.96%)
Feb 22, 2024
2.080
2.100
2.030
2.080
95,350
+0.01(+0.48%)
Feb 21, 2024
2.100
2.140
2.070
2.070
34,222
-0.04(-1.90%)
Feb 20, 2024
2.150
2.200
2.040
2.110
180,415
-0.04(-1.86%)
Feb 16, 2024
2.210
2.290
2.150
2.150
53,687
-0.06(-2.71%)
Feb 15, 2024
2.270
2.270
2.190
2.210
110,078
-0.06(-2.64%)
Feb 14, 2024
2.170
2.280
2.170
2.270
48,134
+0.12(+5.58%)
Feb 13, 2024
2.100
2.250
2.100
2.150
106,160
-0.01(-0.46%)
Feb 12, 2024
2.140
2.190
2.090
2.160
83,183
+0.04(+1.89%)
Feb 09, 2024
2.120
2.170
2.100
2.120
57,657
+0.01(+0.47%)
Feb 08, 2024
2.060
2.130
2.050
2.110
66,542
+0.06(+2.93%)
Feb 07, 2024
2.160
2.160
2.050
2.050
44,613
-0.08(-3.98%)
Feb 06, 2024
2.140
2.180
2.130
2.135
33,611
-0.02(-0.70%)
Feb 05, 2024
2.130
2.170
2.130
2.150
53,264
+0.01(+0.47%)
Feb 02, 2024
2.080
2.170
2.080
2.140
40,212
+0.03(+1.42%)
Feb 01, 2024
2.000
2.170
1.978
2.110
135,293
+0.03(+1.44%)
Jan 31, 2024
2.100
2.130
2.080
2.080
53,037
-0.02(-0.95%)
Jan 30, 2024
2.100
2.140
2.070
2.100
106,894
-0.02(-0.94%)
Jan 29, 2024
2.090
2.155
2.070
2.120
47,629
+0.01(+0.47%)
Jan 26, 2024
2.140
2.140
2.060
2.110
39,248
-0.01(-0.47%)
Jan 25, 2024
2.150
2.150
2.080
2.120
41,626
+0.01(+0.47%)
Jan 24, 2024
2.120
2.140
2.060
2.110
68,574
+0.01(+0.48%)
Jan 23, 2024
2.150
2.160
2.060
2.100
98,817
-0.02(-0.94%)
Jan 22, 2024
2.080
2.150
2.070
2.120
53,583
+0.05(+2.42%)
Jan 19, 2024
2.090
2.090
2.050
2.070
43,352
+0.00(+0.00%)
Jan 18, 2024
2.100
2.100
2.070
2.070
46,800
-0.03(-1.43%)
Jan 17, 2024
2.100
2.120
2.061
2.100
48,464
-0.02(-0.94%)
Jan 16, 2024
2.120
2.140
2.110
2.120
60,359
-0.03(-1.40%)
Jan 12, 2024
2.190
2.200
2.150
2.150
39,771
+0.00(+0.00%)
Jan 11, 2024
2.222
2.222
2.130
2.150
165,804
-0.06(-2.71%)
Jan 10, 2024
2.200
2.210
2.177
2.210
68,223
-0.01(-0.45%)
Jan 09, 2024
2.210
2.250
2.205
2.220
79,548
-0.01(-0.45%)
Jan 08, 2024
2.230
2.240
2.170
2.230
53,001
+0.02(+0.90%)
Jan 05, 2024
2.160
2.247
2.140
2.210
177,759
+0.06(+2.79%)
Jan 04, 2024
2.260
2.260
2.150
2.150
82,429
-0.08(-3.59%)
Jan 03, 2024
2.400
2.446
2.210
2.230
231,604
-0.15(-6.30%)
Jan 02, 2024
2.450
2.450
2.320
2.380
90,092
-0.08(-3.05%)
Dec 29, 2023
2.290
2.460
2.280
2.455
125,982
+0.15(+6.28%)
Dec 28, 2023
2.450
2.450
2.200
2.310
217,625
-0.14(-5.71%)
Dec 27, 2023
2.520
2.520
2.352
2.450
51,406
+0.02(+0.82%)
Dec 26, 2023
2.400
2.450
2.330
2.430
45,211
+0.05(+2.10%)
Dec 22, 2023
2.410
2.410
2.300
2.380
51,848
-0.02(-0.83%)
Dec 21, 2023
2.350
2.420
2.300
2.400
56,130
+0.09(+3.90%)
Dec 20, 2023
2.430
2.490
2.300
2.310
87,744
-0.09(-3.75%)
Dec 19, 2023
2.220
2.430
2.220
2.400
74,433
+0.12(+5.26%)
Dec 18, 2023
2.460
2.460
2.170
2.280
89,122
-0.08(-3.39%)
Dec 15, 2023
2.540
2.540
2.210
2.360
247,388
-0.04(-1.67%)
Dec 14, 2023
2.420
2.560
2.350
2.400
78,452
+0.00(+0.00%)
Dec 13, 2023
2.320
2.430
2.160
2.400
151,792
+0.08(+3.45%)
Dec 12, 2023
2.220
2.350
2.220
2.320
23,539
+0.02(+0.87%)
Dec 11, 2023
2.390
2.390
2.230
2.300
57,530
-0.08(-3.56%)
Dec 08, 2023
2.389
2.470
2.310
2.385
34,155
+0.02(+1.06%)
Dec 07, 2023
2.290
2.380
2.270
2.360
38,070
+0.08(+3.51%)
Dec 06, 2023
2.320
2.320
2.260
2.280
23,115
-0.03(-1.30%)
Dec 05, 2023
2.360
2.390
2.270
2.310
48,793
-0.06(-2.53%)
Dec 04, 2023
2.290
2.410
2.220
2.370
31,317
+0.08(+3.49%)
Dec 01, 2023
2.260
2.330
2.180
2.290
56,838
+0.03(+1.33%)
Nov 30, 2023
2.290
2.330
2.110
2.260
62,213
-0.04(-1.53%)
Nov 29, 2023
2.250
2.334
2.210
2.295
47,151
+0.04(+1.55%)
Nov 28, 2023
2.300
2.335
2.250
2.260
29,312
-0.05(-2.16%)
Nov 27, 2023
2.320
2.360
2.300
2.310
76,530
+0.01(+0.43%)
Nov 24, 2023
2.320
2.360
2.270
2.300
30,817
+0.01(+0.44%)
Nov 22, 2023
2.290
2.310
2.245
2.290
49,310
+0.04(+1.78%)
Nov 21, 2023
2.210
2.410
2.210
2.250
49,470
-0.03(-1.32%)
Nov 20, 2023
2.270
2.314
2.220
2.280
27,943
+0.00(+0.00%)
Nov 17, 2023
2.140
2.410
2.080
2.280
226,108
+0.08(+3.64%)
Nov 16, 2023
2.220
2.270
2.060
2.200
76,671
+0.03(+1.38%)
Nov 15, 2023
2.280
2.320
2.150
2.170
39,216
-0.13(-5.65%)
Nov 14, 2023
2.170
2.330
2.020
2.300
70,935
+0.18(+8.49%)
Nov 13, 2023
2.120
2.166
2.100
2.120
44,681
-0.02(-0.93%)
Nov 10, 2023
2.050
2.170
2.010
2.140
78,026
+0.11(+5.42%)
Nov 09, 2023
2.110
2.193
2.000
2.030
102,361
-0.16(-7.31%)
Nov 08, 2023
2.370
2.390
2.150
2.190
110,015
-0.12(-5.19%)
Nov 07, 2023
2.200
2.329
2.160
2.310
197,889
+0.10(+4.52%)
Nov 06, 2023
2.280
2.310
2.150
2.210
50,200
-0.02(-0.90%)
Nov 03, 2023
2.300
2.320
2.200
2.230
56,040
-0.04(-1.76%)
Nov 02, 2023
2.270
2.310
2.180
2.270
48,612
+0.03(+1.34%)
Nov 01, 2023
2.260
2.290
2.180
2.240
26,392
-0.03(-1.32%)
Oct 31, 2023
2.360
2.360
2.220
2.270
63,832
-0.05(-2.16%)
Oct 30, 2023
2.330
2.390
2.240
2.320
48,791
+0.01(+0.43%)
Oct 27, 2023
2.380
2.390
2.270
2.310
24,333
-0.04(-1.70%)
Oct 26, 2023
2.460
2.500
2.320
2.350
47,796
-0.12(-4.86%)
Oct 25, 2023
2.420
2.520
2.395
2.470
32,751
+0.04(+1.65%)
Oct 24, 2023
2.390
2.440
2.340
2.430
58,403
+0.04(+1.67%)
Oct 23, 2023
2.370
2.500
2.310
2.390
20,211
+0.03(+1.27%)
Oct 20, 2023
2.480
2.550
2.330
2.360
63,520
-0.12(-4.84%)
Oct 19, 2023
2.600
2.630
2.470
2.480
104,853
-0.12(-4.62%)
Oct 18, 2023
2.780
2.780
2.590
2.600
18,107
-0.16(-5.80%)
Oct 17, 2023
2.680
2.920
2.680
2.760
75,825
+0.06(+2.22%)
Oct 16, 2023
2.640
2.780
2.630
2.700
59,639
+0.11(+4.25%)
Oct 13, 2023
2.660
2.660
2.520
2.590
50,790
-0.02(-0.77%)
Oct 12, 2023
2.600
2.640
2.590
2.610
23,446
-0.08(-2.97%)
Oct 11, 2023
2.750
2.800
2.640
2.690
25,542
-0.08(-2.89%)
Oct 10, 2023
2.680
2.820
2.675
2.770
62,833
+0.05(+1.84%)
Oct 09, 2023
2.590
2.750
2.550
2.720
30,210
+0.13(+5.02%)
Oct 06, 2023
2.620
2.666
2.460
2.590
75,214
-0.04(-1.52%)
Oct 05, 2023
2.720
2.790
2.570
2.630
66,098
-0.05(-1.87%)
Oct 04, 2023
2.660
2.790
2.650
2.680
43,748
+0.07(+2.68%)
Oct 03, 2023
2.570
2.846
2.558
2.610
39,650
+0.02(+0.77%)
Oct 02, 2023
2.690
2.910
2.565
2.590
53,872
-0.11(-4.07%)
Sep 29, 2023
2.800
2.820
2.650
2.700
42,490
-0.08(-2.88%)
Sep 28, 2023
2.780
2.850
2.690
2.780
38,090
+0.02(+0.72%)
Sep 27, 2023
2.760
2.860
2.698
2.760
27,216
+0.02(+0.73%)
Sep 26, 2023
2.760
2.830
2.690
2.740
24,915
-0.05(-1.79%)
Sep 25, 2023
2.750
2.830
2.770
2.790
30,553
-0.01(-0.36%)
Sep 22, 2023
2.920
2.920
2.770
2.800
31,728
-0.12(-3.95%)
Sep 21, 2023
3.055
3.120
2.900
2.915
53,916
-0.17(-5.36%)
Sep 20, 2023
2.840
3.110
2.840
3.080
79,696
+0.25(+8.83%)
Sep 19, 2023
2.620
2.880
2.610
2.830
40,949
+0.17(+6.39%)
Sep 18, 2023
2.640
2.710
2.580
2.660
29,218
+0.00(+0.00%)
Sep 15, 2023
2.670
2.720
2.530
2.660
282,754
-0.02(-0.93%)
Sep 14, 2023
2.530
2.690
2.530
2.685
40,595
+0.15(+5.71%)
Sep 13, 2023
2.640
2.640
2.530
2.540
41,959
-0.06(-2.31%)
Sep 12, 2023
2.640
2.640
2.560
2.600
16,009
-0.01(-0.38%)
Sep 11, 2023
2.590
2.700
2.570
2.610
33,064
+0.03(+1.16%)
Sep 08, 2023
2.590
2.630
2.530
2.580
29,207
-0.05(-2.09%)
Sep 07, 2023
2.580
2.740
2.540
2.635
66,297
+0.11(+4.56%)
Sep 06, 2023
2.590
2.590
2.440
2.520
40,836
-0.03(-1.18%)
Sep 05, 2023
2.620
2.630
2.540
2.550
33,062
-0.07(-2.67%)
Sep 01, 2023
2.630
2.670
2.520
2.620
60,326
+0.00(+0.00%)
Aug 31, 2023
2.690
2.770
2.600
2.620
72,322
-0.08(-2.96%)
Aug 30, 2023
2.700
2.789
2.690
2.700
27,366
+0.01(+0.37%)
Aug 29, 2023
2.560
2.710
2.540
2.690
52,907
+0.14(+5.49%)
Aug 28, 2023
2.610
2.614
2.510
2.550
38,959
-0.04(-1.54%)
Aug 25, 2023
2.690
2.775
2.560
2.590
67,410
-0.11(-4.07%)
Aug 24, 2023
2.680
2.710
2.620
2.700
45,693
+0.03(+1.12%)
Aug 23, 2023
2.610
2.690
2.570
2.670
45,080
+0.10(+3.89%)
Aug 22, 2023
2.660
2.660
2.510
2.570
42,561
-0.08(-3.02%)
Aug 21, 2023
2.500
2.720
2.500
2.650
63,521
+0.09(+3.52%)
Aug 18, 2023
2.570
2.590
2.470
2.560
142,276
-0.02(-0.78%)
Aug 17, 2023
2.600
2.750
2.530
2.580
77,099
+0.00(+0.00%)
Aug 16, 2023
2.580
2.670
2.510
2.580
73,189
+0.03(+1.18%)
Aug 15, 2023
2.590
2.670
2.510
2.550
43,197
-0.02(-0.78%)
Aug 14, 2023
2.520
2.580
2.496
2.570
31,790
+0.06(+2.39%)
Aug 11, 2023
2.460
2.530
2.410
2.510
40,803
+0.04(+1.62%)
Aug 10, 2023
2.260
2.530
2.200
2.470
92,917
+0.10(+4.22%)
Aug 09, 2023
2.410
2.430
2.335
2.370
92,077
-0.07(-2.87%)
Aug 08, 2023
2.470
2.470
2.370
2.440
73,177
-0.02(-0.81%)
Aug 07, 2023
2.540
2.540
2.430
2.460
143,587
-0.07(-2.77%)
Aug 04, 2023
2.550
2.600
2.470
2.530
80,802
-0.02(-0.78%)
Aug 03, 2023
2.470
2.580
2.400
2.550
778,665
+0.07(+2.82%)
Aug 02, 2023
2.520
2.550
2.480
2.480
75,961
-0.06(-2.55%)
Aug 01, 2023
2.610
2.610
2.470
2.545
39,891
-0.06(-2.12%)
Jul 31, 2023
2.650
2.680
2.590
2.600
64,103
-0.06(-2.26%)
Jul 28, 2023
2.680
2.690
2.605
2.660
23,856
+0.02(+0.76%)
Jul 27, 2023
2.720
2.720
2.625
2.640
57,704
-0.11(-4.00%)
Jul 26, 2023
2.710
2.800
2.710
2.750
100,105
+0.02(+0.92%)
Jul 25, 2023
2.850
2.850
2.690
2.725
70,743
-0.11(-4.05%)
Jul 24, 2023
2.930
2.940
2.780
2.840
71,599
-0.09(-3.07%)
Jul 21, 2023
2.970
2.980
2.890
2.930
64,001
-0.01(-0.34%)
Jul 20, 2023
2.800
2.980
2.800
2.940
125,057
+0.16(+5.76%)
Jul 19, 2023
2.740
2.800
2.700
2.780
68,729
+0.01(+0.36%)
Jul 18, 2023
2.840
2.850
2.732
2.770
85,822
-0.07(-2.46%)
Jul 17, 2023
2.900
2.930
2.820
2.840
74,609
-0.07(-2.41%)
Jul 14, 2023
2.980
2.999
2.890
2.910
92,223
-0.04(-1.36%)
Jul 13, 2023
3.080
3.080
2.930
2.950
163,403
-0.13(-4.22%)
Jul 12, 2023
3.120
3.160
3.000
3.080
69,622
-0.02(-0.65%)
Jul 11, 2023
3.250
3.250
3.030
3.100
91,987
-0.14(-4.32%)
Jul 10, 2023
3.330
3.330
3.200
3.240
107,333
-0.09(-2.70%)
Jul 07, 2023
3.410
3.435
3.310
3.330
108,494
-0.09(-2.63%)
Jul 06, 2023
3.450
3.480
3.390
3.420
145,670
-0.05(-1.44%)
Jul 05, 2023
3.470
3.550
3.420
3.470
58,267
-0.05(-1.42%)
Jul 03, 2023
3.440
3.540
3.420
3.520
60,267
+0.07(+2.03%)
Jun 30, 2023
3.560
3.560
3.400
3.450
93,692
-0.10(-2.82%)
Jun 29, 2023
3.500
3.630
3.490
3.550
73,043
+0.08(+2.31%)
Jun 28, 2023
3.610
3.700
3.460
3.470
172,096
-0.13(-3.61%)
Jun 27, 2023
3.650
3.820
3.520
3.600
303,237
-0.02(-0.55%)
Jun 26, 2023
3.620
3.830
3.500
3.620
297,100
-0.02(-0.55%)
Jun 23, 2023
4.030
4.030
3.640
3.640
3,777,865
-0.36(-9.00%)
Jun 22, 2023
4.020
4.090
3.980
4.000
185,211
+0.03(+0.76%)
Jun 21, 2023
3.950
4.000
3.835
3.970
165,703
+0.08(+2.06%)
Jun 20, 2023
3.850
3.990
3.850
3.890
114,552
+0.15(+4.01%)
Jun 16, 2023
4.090
4.220
3.740
3.740
305,734
-0.30(-7.43%)
Jun 15, 2023
4.050
4.130
3.970
4.040
114,615
-0.05(-1.22%)
Jun 14, 2023
3.950
4.295
3.950
4.090
181,215
+0.05(+1.24%)
Jun 13, 2023
3.920
4.080
3.900
4.040
222,063
+0.10(+2.54%)
Jun 12, 2023
3.960
4.080
3.930
3.940
155,686
-0.06(-1.50%)
Jun 09, 2023
4.000
4.080
3.960
4.000
39,296
-0.04(-0.99%)
Jun 08, 2023
4.020
4.065
3.990
4.040
91,588
+0.02(+0.50%)
Jun 07, 2023
3.920
4.060
3.920
4.020
70,906
+0.09(+2.29%)
Jun 06, 2023
3.880
3.990
3.840
3.930
38,417
+0.03(+0.77%)
Jun 05, 2023
3.990
4.000
3.890
3.900
14,736
-0.10(-2.50%)
Jun 02, 2023
3.710
4.030
3.710
4.000
36,975
+0.33(+8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.