Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.750 9.750 9.690 9.700 58,900 +0.00(+0.00%)
May 28, 2020 9.700 9.700 9.700 3 +0.00(+0.00%)
May 27, 2020 9.700 9.700 9.700 2 +0.00(+0.00%)
May 20, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 19, 2020 9.850 9.850 9.700 9.700 26,208 -0.03(-0.26%)
May 18, 2020 9.725 9.725 9.725 7 +0.00(+0.00%)
May 15, 2020 9.840 9.850 9.700 9.725 101,200 +0.03(+0.26%)
May 14, 2020 9.700 9.775 9.700 9.700 32,978 +0.00(+0.00%)
May 13, 2020 9.690 9.700 9.690 9.700 500 +0.00(+0.00%)
May 12, 2020 9.690 9.820 9.690 9.700 7,601 +0.00(+0.00%)
May 08, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 05, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 04, 2020 9.700 9.700 9.700 9.700 200 +0.12(+1.25%)
May 01, 2020 9.580 9.580 9.580 9.580 27,600 -0.14(-1.44%)
Apr 30, 2020 9.720 9.720 9.720 5 +0.00(+0.00%)
Apr 28, 2020 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 24, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
Apr 23, 2020 9.750 9.750 9.750 9.750 1,400 +0.00(+0.00%)
Apr 21, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 20, 2020 9.700 9.700 9.700 9.700 1,109 -0.03(-0.26%)
Apr 17, 2020 9.725 9.725 9.725 30 +0.00(+0.00%)
Apr 16, 2020 9.700 9.730 9.700 9.725 33,520 -0.01(-0.05%)
Apr 15, 2020 9.500 9.730 9.500 9.730 16,200 +0.02(+0.21%)
Apr 14, 2020 9.710 9.710 9.710 9.710 12,134 +0.01(+0.10%)
Apr 09, 2020 9.700 9.700 9.700 0 +0.02(+0.21%)
Apr 08, 2020 9.680 9.680 9.680 9.680 1,080 +0.12(+1.26%)
Apr 06, 2020 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 02, 2020 9.560 9.560 9.560 0 -0.01(-0.16%)
Apr 01, 2020 9.575 9.575 9.575 9.575 150,000 -0.12(-1.29%)
Mar 31, 2020 9.700 9.700 9.700 45 +0.00(+0.00%)
Mar 30, 2020 9.700 9.700 9.700 19 +0.00(+0.00%)
Mar 27, 2020 9.680 9.700 9.680 9.700 600 +0.03(+0.31%)
Mar 26, 2020 9.500 9.670 9.500 9.670 12,739 +0.02(+0.21%)
Mar 24, 2020 9.650 9.650 9.650 0 +0.30(+3.21%)
Mar 23, 2020 9.350 9.350 9.350 9.350 1,030 -0.19(-1.97%)
Mar 20, 2020 9.430 9.537 9.400 9.537 95,300 +0.04(+0.39%)
Mar 19, 2020 9.500 9.500 9.500 9.500 2,000 -0.10(-1.04%)
Mar 18, 2020 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Mar 13, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 12, 2020 9.800 9.810 9.800 9.800 1,031 -0.05(-0.51%)
Mar 11, 2020 9.900 9.900 9.850 9.850 214,172 -0.05(-0.51%)
Mar 09, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 06, 2020 9.900 9.900 9.900 9.900 600 +0.00(+0.00%)
Mar 05, 2020 9.900 9.900 9.900 9.900 175,225 +0.00(+0.00%)
Mar 04, 2020 9.920 9.920 9.900 9.900 569,900 +0.00(+0.00%)
Mar 03, 2020 9.920 9.920 9.900 9.900 57,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.