Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.320	1.220	1.270	155,574	+0.06(+4.96%)
Apr 27, 2023	1.240	1.260	1.200	1.210	97,683	-0.03(-2.42%)
Apr 26, 2023	1.240	1.301	1.220	1.240	96,184	+0.00(+0.00%)
Apr 25, 2023	1.240	1.290	1.240	1.240	132,671	-0.06(-4.62%)
Apr 24, 2023	1.360	1.370	1.260	1.300	114,689	-0.04(-2.99%)
Apr 21, 2023	1.250	1.370	1.240	1.340	179,133	+0.07(+5.51%)
Apr 20, 2023	1.260	1.300	1.200	1.270	130,939	+0.01(+0.79%)
Apr 19, 2023	1.200	1.300	1.130	1.260	793,122	-0.08(-5.97%)
Apr 18, 2023	1.350	1.450	1.330	1.340	270,380	-0.02(-1.47%)
Apr 17, 2023	1.360	1.410	1.332	1.360	144,872	+0.00(+0.00%)
Apr 14, 2023	1.370	1.440	1.350	1.360	186,476	-0.01(-0.73%)
Apr 13, 2023	1.330	1.400	1.270	1.370	294,726	+0.10(+7.87%)
Apr 12, 2023	1.300	1.310	1.257	1.270	124,692	-0.05(-3.79%)
Apr 11, 2023	1.250	1.390	1.250	1.320	500,439	+0.09(+7.32%)
Apr 10, 2023	1.110	1.270	1.080	1.230	434,995	+0.11(+9.82%)
Apr 06, 2023	1.100	1.150	1.060	1.120	105,528	+0.02(+1.82%)
Apr 05, 2023	1.110	1.140	1.050	1.100	93,168	-0.01(-0.90%)
Apr 04, 2023	1.120	1.170	1.070	1.110	97,987	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices