Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.550 1.620 1.550 1.560 101,026 +0.02(+1.30%)
Jan 30, 2024 1.530 1.579 1.530 1.540 47,248 -0.04(-2.53%)
Jan 29, 2024 1.490 1.580 1.490 1.580 67,774 +0.09(+6.04%)
Jan 26, 2024 1.480 1.509 1.460 1.490 58,816 +0.00(+0.00%)
Jan 25, 2024 1.520 1.560 1.470 1.490 61,963 -0.02(-1.65%)
Jan 24, 2024 1.570 1.570 1.470 1.515 92,775 -0.02(-0.98%)
Jan 23, 2024 1.510 1.570 1.510 1.530 50,384 +0.01(+0.66%)
Jan 22, 2024 1.520 1.560 1.510 1.520 56,940 +0.01(+0.66%)
Jan 19, 2024 1.510 1.609 1.460 1.510 77,328 +0.05(+3.42%)
Jan 18, 2024 1.490 1.520 1.450 1.460 94,419 -0.01(-0.68%)
Jan 17, 2024 1.590 1.630 1.470 1.470 249,348 -0.16(-9.82%)
Jan 16, 2024 1.660 1.700 1.600 1.630 158,795 -0.06(-3.55%)
Jan 12, 2024 1.715 1.730 1.674 1.690 103,129 -0.02(-1.17%)
Jan 11, 2024 1.780 1.800 1.700 1.710 74,168 -0.05(-2.84%)
Jan 10, 2024 1.770 1.800 1.720 1.760 85,176 -0.01(-0.56%)
Jan 09, 2024 1.760 1.790 1.710 1.770 162,665 +0.02(+1.14%)
Jan 08, 2024 1.580 1.760 1.520 1.750 270,879 +0.18(+11.46%)
Jan 05, 2024 1.660 1.660 1.560 1.570 160,751 -0.09(-5.42%)
Jan 04, 2024 1.510 1.681 1.510 1.660 422,127 +0.13(+8.50%)
Jan 03, 2024 1.520 1.535 1.470 1.530 74,788 +0.00(+0.00%)
Jan 02, 2024 1.480 1.540 1.460 1.530 85,663 +0.05(+3.38%)
Dec 29, 2023 1.500 1.520 1.410 1.480 179,522 +0.03(+2.07%)
Dec 28, 2023 1.530 1.550 1.430 1.450 206,575 -0.07(-4.61%)
Dec 27, 2023 1.550 1.550 1.510 1.520 138,297 -0.03(-1.94%)
Dec 26, 2023 1.510 1.550 1.480 1.550 136,968 +0.08(+5.44%)
Dec 22, 2023 1.490 1.560 1.460 1.470 160,501 -0.01(-0.68%)
Dec 21, 2023 1.410 1.500 1.410 1.480 82,130 +0.04(+2.78%)
Dec 20, 2023 1.380 1.520 1.370 1.440 273,054 +0.08(+5.88%)
Dec 19, 2023 1.350 1.390 1.300 1.360 249,560 +0.01(+0.74%)
Dec 18, 2023 1.400 1.400 1.310 1.350 101,770 -0.05(-3.57%)
Dec 15, 2023 1.340 1.400 1.270 1.400 315,726 +0.06(+4.48%)
Dec 14, 2023 1.320 1.340 1.270 1.340 138,556 +0.02(+1.52%)
Dec 13, 2023 1.270 1.320 1.250 1.320 131,253 +0.05(+3.94%)
Dec 12, 2023 1.300 1.300 1.260 1.270 86,430 -0.01(-0.78%)
Dec 11, 2023 1.290 1.330 1.250 1.280 60,433 -0.02(-1.54%)
Dec 08, 2023 1.290 1.310 1.260 1.300 98,463 +0.00(+0.00%)
Dec 07, 2023 1.340 1.340 1.210 1.300 131,829 -0.04(-2.99%)
Dec 06, 2023 1.310 1.400 1.310 1.340 226,524 +0.01(+0.75%)
Dec 05, 2023 1.290 1.350 1.260 1.330 100,851 +0.04(+3.10%)
Dec 04, 2023 1.210 1.300 1.210 1.290 135,898 +0.03(+2.38%)
Dec 01, 2023 1.220 1.260 1.210 1.260 97,628 +0.03(+2.44%)
Nov 30, 2023 1.210 1.256 1.210 1.230 106,028 +0.02(+1.65%)
Nov 29, 2023 1.270 1.270 1.200 1.210 127,159 -0.04(-3.20%)
Nov 28, 2023 1.190 1.250 1.170 1.250 96,925 +0.07(+5.93%)
Nov 27, 2023 1.200 1.280 1.150 1.180 208,200 -0.04(-3.28%)
Nov 24, 2023 1.200 1.225 1.160 1.220 102,189 +0.03(+2.52%)
Nov 22, 2023 1.190 1.200 1.130 1.190 138,126 +0.04(+3.48%)
Nov 21, 2023 1.160 1.180 1.120 1.150 78,899 -0.01(-0.86%)
Nov 20, 2023 1.190 1.190 1.130 1.160 140,696 -0.04(-3.33%)
Nov 17, 2023 1.070 1.200 1.065 1.200 146,332 +0.14(+13.21%)
Nov 16, 2023 1.200 1.200 1.060 1.060 165,371 -0.15(-12.40%)
Nov 15, 2023 1.030 1.220 1.030 1.210 514,725 +0.18(+17.48%)
Nov 14, 2023 1.030 1.080 1.000 1.030 228,471 +0.00(+0.00%)
Nov 13, 2023 1.000 1.030 0.9700 1.030 133,017 +0.03(+3.00%)
Nov 10, 2023 0.9900 1.010 0.9400 1.000 203,659 +0.02(+1.98%)
Nov 09, 2023 1.090 1.090 0.9700 0.9806 365,509 -0.11(-10.04%)
Nov 08, 2023 1.080 1.105 1.070 1.090 123,254 +0.00(+0.00%)
Nov 07, 2023 1.100 1.120 1.060 1.090 181,238 +0.01(+0.93%)
Nov 06, 2023 1.080 1.120 1.060 1.080 315,367 -0.03(-2.70%)
Nov 03, 2023 1.200 1.200 1.100 1.110 276,499 -0.03(-2.63%)
Nov 02, 2023 1.050 1.140 1.030 1.140 280,772 +0.09(+8.57%)
Nov 01, 2023 1.050 1.090 1.030 1.050 173,517 -0.02(-1.87%)
Oct 31, 2023 1.080 1.080 1.050 1.070 173,148 -0.04(-3.60%)
Oct 30, 2023 1.050 1.120 1.030 1.110 126,715 +0.06(+5.71%)
Oct 27, 2023 1.036 1.089 1.020 1.050 155,211 +0.02(+1.94%)
Oct 26, 2023 1.000 1.050 0.9901 1.030 107,731 +0.01(+0.98%)
Oct 25, 2023 0.9900 1.020 0.9624 1.020 217,313 +0.06(+6.25%)
Oct 24, 2023 1.010 1.020 0.9505 0.9600 378,722 -0.02(-1.85%)
Oct 23, 2023 1.100 1.100 0.9712 0.9781 624,521 -0.11(-10.27%)
Oct 20, 2023 1.120 1.120 1.070 1.090 239,280 +0.01(+0.93%)
Oct 19, 2023 1.140 1.160 1.080 1.080 204,433 -0.08(-6.90%)
Oct 18, 2023 1.220 1.230 1.150 1.160 141,425 -0.06(-4.92%)
Oct 17, 2023 1.160 1.250 1.150 1.220 332,100 +0.06(+5.17%)
Oct 16, 2023 1.080 1.180 1.090 1.160 298,511 +0.05(+4.50%)
Oct 13, 2023 1.120 1.140 1.090 1.110 252,785 -0.02(-1.77%)
Oct 12, 2023 1.180 1.190 1.090 1.130 552,428 -0.06(-5.04%)
Oct 11, 2023 1.230 1.240 1.190 1.190 266,676 -0.05(-4.03%)
Oct 10, 2023 1.200 1.240 1.185 1.240 183,464 +0.02(+1.64%)
Oct 09, 2023 1.200 1.240 1.150 1.220 379,139 +0.00(+0.00%)
Oct 06, 2023 1.210 1.220 1.170 1.220 325,018 +0.01(+0.83%)
Oct 05, 2023 1.210 1.230 1.130 1.210 577,119 +0.03(+2.54%)
Oct 04, 2023 1.260 1.260 1.180 1.180 632,135 -0.10(-7.81%)
Oct 03, 2023 1.220 1.320 1.200 1.280 653,759 -0.02(-1.54%)
Oct 02, 2023 1.310 1.320 1.280 1.300 872,525 -0.09(-6.47%)
Sep 29, 2023 1.410 1.410 1.310 1.390 1,255,636 -0.04(-2.80%)
Sep 28, 2023 1.460 1.460 1.380 1.430 2,532,661 -0.17(-10.63%)
Sep 27, 2023 1.910 2.005 1.580 1.600 22,678,860 -0.02(-1.23%)
Sep 26, 2023 1.570 1.660 1.550 1.620 3,668,913 +0.01(+0.62%)
Sep 25, 2023 1.620 1.650 1.560 1.610 208,930 +0.00(+0.00%)
Sep 22, 2023 1.650 1.667 1.600 1.610 59,005 -0.03(-1.83%)
Sep 21, 2023 1.610 1.655 1.600 1.640 71,789 +0.01(+0.61%)
Sep 20, 2023 1.620 1.660 1.613 1.630 78,054 +0.00(+0.00%)
Sep 19, 2023 1.700 1.720 1.610 1.630 153,383 -0.06(-3.55%)
Sep 18, 2023 1.720 1.750 1.622 1.690 159,182 -0.04(-2.31%)
Sep 15, 2023 1.830 1.859 1.730 1.730 159,423 -0.10(-5.72%)
Sep 14, 2023 1.720 1.840 1.720 1.835 110,748 +0.10(+5.76%)
Sep 13, 2023 1.770 1.810 1.675 1.735 206,682 -0.03(-1.70%)
Sep 12, 2023 1.980 2.010 1.760 1.765 186,051 -0.20(-9.95%)
Sep 11, 2023 1.850 2.019 1.770 1.960 461,627 +0.12(+6.52%)
Sep 08, 2023 1.760 1.875 1.760 1.840 160,375 +0.05(+2.79%)
Sep 07, 2023 1.700 1.820 1.660 1.790 240,041 +0.07(+4.07%)
Sep 06, 2023 1.830 1.830 1.710 1.720 151,225 -0.09(-4.97%)
Sep 05, 2023 1.860 1.880 1.800 1.810 283,974 -0.04(-2.16%)
Sep 01, 2023 1.890 1.899 1.830 1.850 70,556 +0.01(+0.54%)
Aug 31, 2023 1.790 1.870 1.780 1.840 99,521 +0.05(+2.79%)
Aug 30, 2023 1.860 1.860 1.780 1.790 85,047 -0.08(-4.28%)
Aug 29, 2023 1.830 1.880 1.800 1.870 66,122 +0.07(+3.89%)
Aug 28, 2023 1.850 1.900 1.800 1.800 69,664 -0.04(-2.17%)
Aug 25, 2023 1.820 1.860 1.800 1.840 85,576 -0.01(-0.54%)
Aug 24, 2023 1.850 1.860 1.780 1.850 118,307 -0.02(-1.07%)
Aug 23, 2023 1.830 1.900 1.830 1.870 94,213 +0.02(+1.08%)
Aug 22, 2023 1.810 1.855 1.760 1.850 114,133 +0.04(+2.21%)
Aug 21, 2023 1.860 1.860 1.762 1.810 160,062 -0.03(-1.63%)
Aug 18, 2023 1.920 1.950 1.810 1.840 303,625 -0.08(-4.17%)
Aug 17, 2023 1.900 2.015 1.850 1.920 207,308 +0.03(+1.59%)
Aug 16, 2023 2.000 2.040 1.800 1.890 373,342 -0.11(-5.50%)
Aug 15, 2023 2.010 2.070 1.970 2.000 298,974 +0.00(+0.00%)
Aug 14, 2023 2.020 2.040 1.950 2.000 297,762 +0.02(+1.01%)
Aug 11, 2023 2.090 2.380 1.950 1.980 1,814,526 -0.09(-4.35%)
Aug 10, 2023 2.100 2.190 1.950 2.070 964,580 +0.16(+8.38%)
Aug 09, 2023 1.970 2.240 1.965 1.910 2,045,729 -0.27(-12.39%)
Aug 08, 2023 1.670 2.790 1.670 2.180 21,769,496 +0.61(+38.85%)
Aug 07, 2023 1.740 1.740 1.560 1.570 408,500 -0.14(-8.19%)
Aug 04, 2023 1.700 1.790 1.670 1.710 145,593 +0.02(+1.18%)
Aug 03, 2023 1.730 1.730 1.665 1.690 106,188 -0.02(-1.17%)
Aug 02, 2023 1.850 1.850 1.682 1.710 204,869 -0.14(-7.57%)
Aug 01, 2023 1.800 1.900 1.700 1.850 329,525 +0.08(+4.52%)
Jul 31, 2023 1.580 1.800 1.580 1.770 498,644 +0.17(+10.62%)
Jul 28, 2023 1.430 1.650 1.430 1.600 213,710 +0.17(+11.89%)
Jul 27, 2023 1.490 1.490 1.410 1.430 150,925 -0.03(-2.05%)
Jul 26, 2023 1.430 1.480 1.430 1.460 78,350 +0.02(+1.39%)
Jul 25, 2023 1.480 1.510 1.420 1.440 223,597 -0.05(-3.36%)
Jul 24, 2023 1.500 1.510 1.450 1.490 145,513 -0.01(-0.67%)
Jul 21, 2023 1.500 1.500 1.460 1.500 77,580 +0.01(+0.67%)
Jul 20, 2023 1.510 1.570 1.480 1.490 153,765 -0.04(-2.61%)
Jul 19, 2023 1.540 1.540 1.470 1.530 95,701 +0.02(+1.32%)
Jul 18, 2023 1.450 1.516 1.430 1.510 152,099 +0.08(+5.59%)
Jul 17, 2023 1.430 1.450 1.400 1.430 87,891 +0.02(+1.42%)
Jul 14, 2023 1.430 1.440 1.390 1.410 94,627 -0.03(-2.08%)
Jul 13, 2023 1.400 1.480 1.380 1.440 230,553 +0.02(+1.41%)
Jul 12, 2023 1.480 1.480 1.382 1.420 112,949 -0.01(-0.70%)
Jul 11, 2023 1.480 1.490 1.420 1.430 91,014 -0.05(-3.38%)
Jul 10, 2023 1.450 1.500 1.400 1.480 88,214 +0.03(+2.07%)
Jul 07, 2023 1.400 1.454 1.390 1.450 113,282 +0.03(+2.11%)
Jul 06, 2023 1.470 1.470 1.379 1.420 121,919 -0.04(-2.74%)
Jul 05, 2023 1.410 1.460 1.380 1.460 178,276 +0.08(+5.80%)
Jul 03, 2023 1.470 1.470 1.360 1.380 206,136 -0.09(-6.12%)
Jun 30, 2023 1.470 1.490 1.440 1.470 140,453 +0.00(+0.00%)
Jun 29, 2023 1.430 1.500 1.421 1.470 148,777 +0.05(+3.52%)
Jun 28, 2023 1.480 1.480 1.410 1.420 151,535 -0.05(-3.40%)
Jun 27, 2023 1.540 1.560 1.400 1.470 324,699 -0.04(-2.65%)
Jun 26, 2023 1.490 1.640 1.430 1.510 199,691 +0.04(+2.72%)
Jun 23, 2023 1.470 1.490 1.430 1.470 108,168 -0.01(-0.68%)
Jun 22, 2023 1.510 1.520 1.450 1.480 136,200 -0.04(-2.63%)
Jun 21, 2023 1.570 1.570 1.510 1.520 115,951 -0.04(-2.56%)
Jun 20, 2023 1.570 1.590 1.520 1.560 219,871 -0.01(-0.64%)
Jun 16, 2023 1.570 1.620 1.550 1.570 200,970 -0.02(-1.26%)
Jun 15, 2023 1.590 1.591 1.560 1.590 54,789 -0.21(-11.67%)
May 08, 2023 1.925 1.925 1.760 1.800 219,341 -0.08(-4.26%)
May 05, 2023 1.990 1.990 1.840 1.880 305,226 -0.07(-3.59%)
May 04, 2023 1.790 2.000 1.790 1.950 274,501 +0.09(+4.84%)
May 03, 2023 1.800 1.900 1.800 1.860 140,361 +0.05(+2.76%)
May 02, 2023 1.880 1.882 1.720 1.810 147,430 -0.05(-2.69%)
May 01, 2023 1.770 1.900 1.732 1.860 199,498 +0.12(+6.90%)
Apr 28, 2023 1.580 1.840 1.565 1.740 634,251 +0.23(+15.23%)
Apr 27, 2023 1.540 1.550 1.490 1.510 42,339 -0.03(-1.95%)
Apr 26, 2023 1.520 1.550 1.460 1.540 81,852 +0.04(+2.67%)
Apr 25, 2023 1.460 1.500 1.400 1.500 123,493 +0.04(+2.74%)
Apr 24, 2023 1.550 1.550 1.400 1.460 97,532 -0.02(-1.35%)
Apr 21, 2023 1.370 1.520 1.370 1.480 149,633 +0.11(+8.03%)
Apr 20, 2023 1.480 1.490 1.370 1.370 280,206 -0.13(-8.67%)
Apr 19, 2023 1.480 1.510 1.480 1.500 74,251 +0.02(+1.35%)
Apr 18, 2023 1.520 1.520 1.475 1.480 146,850 -0.03(-1.99%)
Apr 17, 2023 1.490 1.550 1.490 1.510 99,314 +0.02(+1.34%)
Apr 14, 2023 1.600 1.600 1.480 1.490 166,807 -0.09(-5.70%)
Apr 13, 2023 1.480 1.650 1.480 1.580 168,341 +0.08(+5.33%)
Apr 12, 2023 1.530 1.530 1.475 1.500 114,754 +0.01(+0.67%)
Apr 11, 2023 1.500 1.550 1.490 1.490 137,640 -0.02(-1.32%)
Apr 10, 2023 1.560 1.560 1.480 1.510 139,483 +0.01(+1.00%)
Apr 06, 2023 1.530 1.552 1.480 1.495 192,579 -0.03(-2.29%)
Apr 05, 2023 1.520 1.540 1.480 1.530 215,934 +0.00(+0.00%)
Apr 04, 2023 1.620 1.620 1.520 1.530 221,449 -0.08(-4.97%)
Apr 03, 2023 1.670 1.720 1.550 1.610 238,297 -0.04(-2.42%)
Mar 31, 2023 1.640 1.680 1.620 1.650 78,756 +0.00(+0.00%)
Mar 30, 2023 1.730 1.730 1.590 1.650 96,363 +0.00(+0.00%)
Mar 29, 2023 1.540 1.670 1.520 1.650 171,452 +0.13(+8.55%)
Mar 28, 2023 1.480 1.550 1.480 1.520 108,360 +0.06(+4.11%)
Mar 27, 2023 1.510 1.530 1.460 1.460 100,004 -0.06(-3.95%)
Mar 24, 2023 1.530 1.535 1.480 1.520 235,455 -0.03(-1.94%)
Mar 23, 2023 1.570 1.600 1.455 1.550 951,432 -0.03(-1.90%)
Mar 22, 2023 1.720 1.720 1.560 1.580 316,340 -0.11(-6.51%)
Mar 21, 2023 1.760 1.760 1.650 1.690 344,893 -0.04(-2.31%)
Mar 20, 2023 1.760 1.760 1.600 1.730 427,432 -0.03(-1.70%)
Mar 17, 2023 1.700 1.800 1.670 1.760 180,603 -0.01(-0.56%)
Mar 16, 2023 1.700 1.770 1.700 1.770 70,983 +0.05(+2.91%)
Mar 15, 2023 1.710 1.800 1.670 1.720 135,916 -0.04(-2.27%)
Mar 14, 2023 1.740 1.810 1.730 1.760 127,981 +0.05(+2.92%)
Mar 13, 2023 1.730 1.820 1.600 1.710 466,459 -0.02(-1.16%)
Mar 10, 2023 1.790 1.830 1.710 1.730 318,889 -0.07(-3.89%)
Mar 09, 2023 2.070 2.110 1.770 1.800 342,753 -0.23(-11.33%)
Mar 08, 2023 1.850 2.100 1.800 2.030 423,147 +0.18(+9.73%)
Mar 07, 2023 1.750 1.900 1.735 1.850 334,297 +0.13(+7.56%)
Mar 06, 2023 1.780 1.780 1.680 1.720 87,237 -0.04(-2.27%)
Mar 03, 2023 1.690 1.770 1.670 1.760 88,964 +0.03(+1.73%)
Mar 02, 2023 1.730 1.750 1.680 1.730 79,056 +0.01(+0.58%)
Mar 01, 2023 1.670 1.780 1.670 1.720 232,380 -0.01(-0.58%)
Feb 28, 2023 1.650 1.780 1.650 1.730 143,582 +0.09(+5.49%)
Feb 27, 2023 1.660 1.700 1.610 1.640 114,474 +0.00(+0.00%)
Feb 24, 2023 1.750 1.750 1.620 1.640 195,493 -0.13(-7.34%)
Feb 23, 2023 1.620 1.830 1.600 1.770 246,661 +0.12(+7.27%)
Feb 22, 2023 1.680 1.708 1.630 1.650 163,477 -0.02(-1.20%)
Feb 21, 2023 1.890 1.930 1.660 1.670 225,425 -0.22(-11.64%)
Feb 17, 2023 1.900 1.930 1.830 1.890 129,738 -0.02(-1.05%)
Feb 16, 2023 1.870 1.940 1.800 1.910 123,508 +0.04(+2.14%)
Feb 15, 2023 1.870 1.920 1.840 1.870 102,582 +0.00(+0.00%)
Feb 14, 2023 1.820 1.870 1.760 1.870 255,371 +0.05(+2.75%)
Feb 13, 2023 1.940 1.940 1.820 1.820 183,603 -0.10(-5.21%)
Feb 10, 2023 1.800 1.990 1.780 1.920 280,641 +0.14(+7.87%)
Feb 09, 2023 1.990 1.990 1.760 1.780 225,598 -0.14(-7.29%)
Feb 08, 2023 2.090 2.090 1.920 1.920 275,983 -0.17(-8.13%)
Feb 07, 2023 2.040 2.130 2.000 2.090 297,873 +0.08(+3.98%)
Feb 06, 2023 1.950 2.070 1.930 2.010 373,786 +0.08(+4.15%)
Feb 03, 2023 1.720 2.040 1.720 1.930 531,037 +0.18(+10.29%)
Feb 02, 2023 1.720 1.780 1.680 1.750 223,800 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.