Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.800 3.840 3.600 3.630 540,199 -0.11(-2.94%)
May 16, 2024 3.560 3.840 3.540 3.740 498,780 +0.17(+4.76%)
May 15, 2024 3.590 3.750 3.525 3.570 336,262 -0.01(-0.28%)
May 14, 2024 3.600 3.860 3.545 3.580 844,336 +0.10(+2.87%)
May 13, 2024 3.390 3.550 3.390 3.480 341,899 +0.09(+2.65%)
May 10, 2024 3.430 3.471 3.300 3.390 471,847 +0.01(+0.30%)
May 09, 2024 3.190 3.650 3.190 3.380 1,118,376 +0.18(+5.62%)
May 08, 2024 3.310 3.390 3.160 3.200 486,934 -0.11(-3.32%)
May 07, 2024 3.440 3.470 3.245 3.310 610,337 -0.15(-4.34%)
May 06, 2024 3.550 3.630 3.110 3.460 1,714,296 -0.06(-1.70%)
May 03, 2024 3.980 4.420 3.120 3.520 2,160,660 -0.96(-21.43%)
May 02, 2024 4.250 4.495 4.070 4.480 843,472 +0.25(+5.91%)
May 01, 2024 4.380 4.450 4.150 4.230 487,465 -0.13(-2.98%)
Apr 30, 2024 4.500 4.540 4.260 4.360 576,985 -0.10(-2.24%)
Apr 29, 2024 4.140 4.680 4.120 4.460 1,048,202 +0.39(+9.58%)
Apr 26, 2024 4.060 4.129 3.980 4.070 516,215 +0.08(+2.01%)
Apr 25, 2024 4.120 4.200 3.950 3.990 586,641 -0.19(-4.55%)
Apr 24, 2024 4.170 4.380 4.090 4.180 343,293 +0.01(+0.24%)
Apr 23, 2024 4.360 4.420 4.060 4.170 702,313 -0.19(-4.36%)
Apr 22, 2024 4.260 4.490 4.250 4.360 461,200 +0.01(+0.23%)
Apr 19, 2024 4.380 4.569 4.260 4.350 608,535 -0.02(-0.46%)
Apr 18, 2024 4.430 4.480 4.260 4.370 827,721 -0.13(-2.89%)
Apr 17, 2024 4.570 4.860 4.321 4.500 848,290 -0.09(-1.96%)
Apr 16, 2024 5.250 5.250 4.200 4.590 2,158,990 -0.69(-13.07%)
Apr 15, 2024 5.620 5.660 5.240 5.280 654,114 -0.33(-5.88%)
Apr 12, 2024 5.620 5.860 5.350 5.610 825,534 -0.06(-1.06%)
Apr 11, 2024 5.920 5.960 5.570 5.670 557,221 -0.22(-3.74%)
Apr 10, 2024 5.550 5.980 5.303 5.890 710,685 +0.23(+4.06%)
Apr 09, 2024 5.930 6.270 5.580 5.660 943,753 -0.22(-3.74%)
Apr 08, 2024 6.050 6.250 5.550 5.880 843,672 +0.04(+0.68%)
Apr 05, 2024 5.900 6.350 5.750 5.840 1,421,922 +0.17(+3.00%)
Apr 04, 2024 5.460 6.380 5.460 5.670 1,884,927 +0.34(+6.38%)
Apr 03, 2024 5.400 5.610 5.220 5.330 750,212 -0.04(-0.74%)
Apr 02, 2024 5.540 5.610 5.230 5.370 614,433 -0.36(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.