Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.910	1.740	1.765	1,860,854	-0.06(-3.02%)
Feb 28, 2024	1.780	1.930	1.780	1.820	289,049	+0.04(+2.25%)
Feb 27, 2024	1.740	1.835	1.720	1.780	165,703	+0.07(+4.09%)
Feb 26, 2024	1.700	1.770	1.660	1.710	132,385	+0.04(+2.40%)
Feb 23, 2024	1.700	1.713	1.650	1.670	69,082	-0.02(-1.18%)
Feb 22, 2024	1.700	1.730	1.650	1.690	63,905	+0.01(+0.60%)
Feb 21, 2024	1.700	1.730	1.660	1.680	86,137	-0.02(-1.18%)
Feb 20, 2024	1.710	1.760	1.690	1.700	62,301	-0.03(-1.73%)
Feb 16, 2024	1.710	1.780	1.710	1.730	70,116	-0.02(-1.14%)
Feb 15, 2024	1.750	1.820	1.700	1.750	214,255	+0.01(+0.57%)
Feb 14, 2024	1.710	1.770	1.660	1.740	114,974	+0.08(+4.82%)
Feb 13, 2024	1.750	1.780	1.630	1.660	230,252	-0.16(-8.79%)
Feb 12, 2024	1.850	1.850	1.770	1.820	119,423	+0.01(+0.55%)
Feb 09, 2024	1.830	1.890	1.760	1.810	129,980	+0.01(+0.56%)
Feb 08, 2024	1.850	1.900	1.780	1.800	168,404	-0.07(-3.74%)
Feb 07, 2024	1.740	1.900	1.720	1.870	340,674	+0.06(+3.31%)
Feb 06, 2024	1.500	1.880	1.470	1.810	1,050,841	+0.32(+21.48%)
Feb 05, 2024	1.550	1.621	1.440	1.490	338,261	-0.10(-6.29%)
Feb 02, 2024	1.620	1.657	1.528	1.590	96,597	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices