Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.840	1.565	1.740	634,251	+0.23(+15.23%)
Apr 27, 2023	1.540	1.550	1.490	1.510	42,339	-0.03(-1.95%)
Apr 26, 2023	1.520	1.550	1.460	1.540	81,852	+0.04(+2.67%)
Apr 25, 2023	1.460	1.500	1.400	1.500	123,493	+0.04(+2.74%)
Apr 24, 2023	1.550	1.550	1.400	1.460	97,532	-0.02(-1.35%)
Apr 21, 2023	1.370	1.520	1.370	1.480	149,633	+0.11(+8.03%)
Apr 20, 2023	1.480	1.490	1.370	1.370	280,206	-0.13(-8.67%)
Apr 19, 2023	1.480	1.510	1.480	1.500	74,251	+0.02(+1.35%)
Apr 18, 2023	1.520	1.520	1.475	1.480	146,850	-0.03(-1.99%)
Apr 17, 2023	1.490	1.550	1.490	1.510	99,314	+0.02(+1.34%)
Apr 14, 2023	1.600	1.600	1.480	1.490	166,807	-0.09(-5.70%)
Apr 13, 2023	1.480	1.650	1.480	1.580	168,341	+0.08(+5.33%)
Apr 12, 2023	1.530	1.530	1.475	1.500	114,754	+0.01(+0.67%)
Apr 11, 2023	1.500	1.550	1.490	1.490	137,640	-0.02(-1.32%)
Apr 10, 2023	1.560	1.560	1.480	1.510	139,483	+0.01(+1.00%)
Apr 06, 2023	1.530	1.552	1.480	1.495	192,579	-0.03(-2.29%)
Apr 05, 2023	1.520	1.540	1.480	1.530	215,934	+0.00(+0.00%)
Apr 04, 2023	1.620	1.620	1.520	1.530	221,449	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices