Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.850 -0.630 (-14.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.730 5.730 5.190 5.340 864,484 -0.41(-7.13%)
Mar 27, 2024 5.440 5.760 5.310 5.750 2,066,602 +0.36(+6.68%)
Mar 26, 2024 5.910 6.050 5.320 5.390 1,448,217 -0.52(-8.80%)
Mar 25, 2024 6.050 6.420 5.620 5.910 1,970,226 +0.06(+1.03%)
Mar 22, 2024 5.130 6.110 5.010 5.850 2,737,034 +0.71(+13.81%)
Mar 21, 2024 5.030 5.300 4.781 5.140 795,508 +0.18(+3.63%)
Mar 20, 2024 4.850 5.230 4.700 4.960 938,830 +0.09(+1.85%)
Mar 19, 2024 5.080 5.150 4.711 4.870 707,514 -0.30(-5.80%)
Mar 18, 2024 5.090 5.400 4.200 5.170 1,828,900 +0.14(+2.78%)
Mar 15, 2024 5.400 5.630 4.610 5.030 2,013,644 -0.37(-6.85%)
Mar 14, 2024 5.500 6.060 5.100 5.400 2,975,375 +0.00(+0.00%)
Mar 13, 2024 4.630 5.850 4.500 5.400 3,966,911 +0.92(+20.54%)
Mar 12, 2024 4.020 4.590 4.000 4.480 1,469,175 +0.44(+10.89%)
Mar 11, 2024 4.220 4.360 3.780 4.040 2,165,884 -0.10(-2.42%)
Mar 08, 2024 3.550 4.180 3.550 4.140 1,835,858 +0.63(+17.95%)
Mar 07, 2024 3.950 4.120 3.320 3.510 2,032,374 -0.38(-9.77%)
Mar 06, 2024 3.850 4.110 3.560 3.890 2,695,526 +0.24(+6.58%)
Mar 05, 2024 3.550 3.840 3.180 3.650 2,841,016 +0.16(+4.58%)
Mar 04, 2024 2.970 3.850 2.960 3.490 12,866,771 +0.58(+19.93%)
Mar 01, 2024 2.000 3.070 2.000 2.910 45,135,600 +1.15(+64.87%)
Feb 29, 2024 1.910 1.910 1.740 1.765 1,860,854 -0.06(-3.02%)
Feb 28, 2024 1.780 1.930 1.780 1.820 289,049 +0.04(+2.25%)
Feb 27, 2024 1.740 1.835 1.720 1.780 165,703 +0.07(+4.09%)
Feb 26, 2024 1.700 1.770 1.660 1.710 132,385 +0.04(+2.40%)
Feb 23, 2024 1.700 1.713 1.650 1.670 69,082 -0.02(-1.18%)
Feb 22, 2024 1.700 1.730 1.650 1.690 63,905 +0.01(+0.60%)
Feb 21, 2024 1.700 1.730 1.660 1.680 86,137 -0.02(-1.18%)
Feb 20, 2024 1.710 1.760 1.690 1.700 62,301 -0.03(-1.73%)
Feb 16, 2024 1.710 1.780 1.710 1.730 70,116 -0.02(-1.14%)
Feb 15, 2024 1.750 1.820 1.700 1.750 214,255 +0.01(+0.57%)
Feb 14, 2024 1.710 1.770 1.660 1.740 114,974 +0.08(+4.82%)
Feb 13, 2024 1.750 1.780 1.630 1.660 230,252 -0.16(-8.79%)
Feb 12, 2024 1.850 1.850 1.770 1.820 119,423 +0.01(+0.55%)
Feb 09, 2024 1.830 1.890 1.760 1.810 129,980 +0.01(+0.56%)
Feb 08, 2024 1.850 1.900 1.780 1.800 168,404 -0.07(-3.74%)
Feb 07, 2024 1.740 1.900 1.720 1.870 340,674 +0.06(+3.31%)
Feb 06, 2024 1.500 1.880 1.470 1.810 1,050,841 +0.32(+21.48%)
Feb 05, 2024 1.550 1.621 1.440 1.490 338,261 -0.10(-6.29%)
Feb 02, 2024 1.620 1.657 1.528 1.590 96,597 -0.03(-1.85%)
Feb 01, 2024 1.560 1.710 1.560 1.620 341,752 +0.06(+3.85%)
Jan 31, 2024 1.550 1.620 1.550 1.560 101,026 +0.02(+1.30%)
Jan 30, 2024 1.530 1.579 1.530 1.540 47,248 -0.04(-2.53%)
Jan 29, 2024 1.490 1.580 1.490 1.580 67,774 +0.09(+6.04%)
Jan 26, 2024 1.480 1.509 1.460 1.490 58,816 +0.00(+0.00%)
Jan 25, 2024 1.520 1.560 1.470 1.490 61,963 -0.02(-1.65%)
Jan 24, 2024 1.570 1.570 1.470 1.515 92,775 -0.02(-0.98%)
Jan 23, 2024 1.510 1.570 1.510 1.530 50,384 +0.01(+0.66%)
Jan 22, 2024 1.520 1.560 1.510 1.520 56,940 +0.01(+0.66%)
Jan 19, 2024 1.510 1.609 1.460 1.510 77,328 +0.05(+3.42%)
Jan 18, 2024 1.490 1.520 1.450 1.460 94,419 -0.01(-0.68%)
Jan 17, 2024 1.590 1.630 1.470 1.470 249,348 -0.16(-9.82%)
Jan 16, 2024 1.660 1.700 1.600 1.630 158,795 -0.06(-3.55%)
Jan 12, 2024 1.715 1.730 1.674 1.690 103,129 -0.02(-1.17%)
Jan 11, 2024 1.780 1.800 1.700 1.710 74,168 -0.05(-2.84%)
Jan 10, 2024 1.770 1.800 1.720 1.760 85,176 -0.01(-0.56%)
Jan 09, 2024 1.760 1.790 1.710 1.770 162,665 +0.02(+1.14%)
Jan 08, 2024 1.580 1.760 1.520 1.750 270,879 +0.18(+11.46%)
Jan 05, 2024 1.660 1.660 1.560 1.570 160,751 -0.09(-5.42%)
Jan 04, 2024 1.510 1.681 1.510 1.660 422,127 +0.13(+8.50%)
Jan 03, 2024 1.520 1.535 1.470 1.530 74,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.