Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.360 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.410	1.330	1.360	60,926	+0.01(+0.74%)
May 16, 2024	1.390	1.450	1.340	1.350	52,137	-0.11(-7.53%)
May 15, 2024	1.480	1.540	1.410	1.460	81,950	+0.00(+0.00%)
May 14, 2024	1.350	1.480	1.320	1.460	145,913	+0.11(+8.15%)
May 13, 2024	1.320	1.360	1.260	1.350	56,068	+0.04(+3.05%)
May 10, 2024	1.340	1.360	1.300	1.310	29,335	-0.03(-2.24%)
May 09, 2024	1.390	1.390	1.320	1.340	27,879	-0.04(-2.90%)
May 08, 2024	1.350	1.440	1.350	1.380	39,594	+0.04(+2.99%)
May 07, 2024	1.430	1.440	1.330	1.340	54,814	-0.08(-5.63%)
May 06, 2024	1.390	1.450	1.390	1.420	43,600	+0.06(+4.41%)
May 03, 2024	1.560	1.590	1.310	1.360	124,529	-0.19(-12.26%)
May 02, 2024	1.560	1.650	1.530	1.550	104,622	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hitek Global Inc Ordinary Share (NQ: HKIT )

Historical Prices