Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.550 +0.060 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.160 2.260 2.160 2.230 11,521 +0.11(+5.02%)
Mar 27, 2024 2.140 2.179 2.050 2.123 23,129 -0.03(-1.24%)
Mar 26, 2024 2.190 2.205 2.130 2.150 6,904 -0.01(-0.46%)
Mar 25, 2024 2.080 2.190 2.080 2.160 10,411 +0.07(+3.35%)
Mar 22, 2024 2.250 2.252 2.065 2.090 33,032 -0.19(-8.33%)
Mar 21, 2024 2.290 2.380 2.280 2.280 20,416 -0.02(-0.78%)
Mar 20, 2024 2.340 2.340 2.233 2.298 6,444 -0.03(-1.37%)
Mar 19, 2024 2.430 2.430 2.212 2.330 12,116 -0.08(-3.32%)
Mar 18, 2024 2.390 2.454 2.300 2.410 28,993 +0.15(+6.64%)
Mar 15, 2024 2.140 2.380 2.050 2.260 37,214 +0.16(+7.62%)
Mar 14, 2024 2.080 2.180 2.050 2.100 9,450 -0.01(-0.47%)
Mar 13, 2024 2.150 2.290 2.010 2.110 32,939 -0.02(-0.94%)
Mar 12, 2024 2.030 2.170 1.850 2.130 178,585 +0.07(+3.40%)
Mar 11, 2024 2.000 2.151 2.000 2.060 462,006 +0.03(+1.48%)
Mar 08, 2024 2.020 2.129 1.960 2.030 9,553 -0.02(-0.98%)
Mar 07, 2024 2.070 2.100 2.000 2.050 19,224 -0.02(-0.97%)
Mar 06, 2024 1.980 2.090 1.979 2.070 20,304 +0.11(+5.88%)
Mar 05, 2024 1.990 1.990 1.900 1.955 17,615 -0.03(-1.51%)
Mar 04, 2024 2.020 2.200 1.960 1.985 73,784 -0.06(-3.17%)
Mar 01, 2024 2.062 2.090 1.953 2.050 11,398 -0.02(-0.97%)
Feb 29, 2024 1.980 2.100 1.980 2.070 17,821 -0.04(-1.66%)
Feb 28, 2024 2.050 2.107 1.901 2.105 169,956 -0.06(-2.55%)
Feb 27, 2024 2.217 2.330 2.121 2.160 15,089 +0.01(+0.24%)
Feb 26, 2024 2.100 2.240 2.020 2.155 6,187 +0.15(+7.21%)
Feb 23, 2024 2.440 2.440 2.010 2.010 23,101 -0.29(-12.61%)
Feb 22, 2024 2.346 2.490 2.200 2.300 15,838 -0.06(-2.54%)
Feb 21, 2024 2.520 2.520 2.360 2.360 2,657 -0.09(-3.67%)
Feb 20, 2024 2.500 2.600 2.335 2.450 5,197 -0.03(-1.41%)
Feb 16, 2024 2.550 2.620 2.360 2.485 9,568 +0.03(+1.43%)
Feb 15, 2024 2.548 2.576 2.440 2.450 9,540 -0.14(-5.41%)
Feb 14, 2024 2.660 2.660 2.500 2.590 12,092 -0.08(-2.99%)
Feb 13, 2024 2.430 2.720 2.428 2.670 56,995 +0.24(+9.88%)
Feb 12, 2024 2.320 2.430 2.290 2.430 13,401 +0.11(+4.74%)
Feb 09, 2024 2.430 2.430 2.258 2.320 27,242 -0.05(-2.11%)
Feb 08, 2024 2.300 2.420 2.301 2.370 6,781 +0.07(+3.04%)
Feb 07, 2024 2.280 2.350 2.250 2.300 5,564 -0.05(-1.92%)
Feb 06, 2024 2.300 2.400 2.270 2.345 7,223 +0.01(+0.21%)
Feb 05, 2024 2.420 2.420 2.270 2.340 17,863 -0.06(-2.50%)
Feb 02, 2024 2.430 2.440 2.286 2.400 25,161 +0.07(+3.00%)
Feb 01, 2024 2.360 2.500 2.300 2.330 24,067 -0.02(-0.85%)
Jan 31, 2024 2.460 2.650 2.350 2.350 11,611 -0.23(-8.91%)
Jan 30, 2024 2.420 2.670 2.360 2.580 29,249 +0.09(+3.57%)
Jan 29, 2024 2.260 2.859 2.260 2.491 27,215 +0.14(+6.00%)
Jan 26, 2024 2.340 2.450 2.295 2.350 5,097 +0.01(+0.43%)
Jan 25, 2024 2.210 2.340 2.210 2.340 6,414 +0.09(+4.00%)
Jan 24, 2024 2.160 2.295 2.151 2.250 30,521 +0.08(+3.69%)
Jan 23, 2024 2.070 2.181 2.070 2.170 16,384 -0.00(-0.23%)
Jan 22, 2024 2.250 2.250 2.080 2.175 4,824 -0.06(-2.47%)
Jan 19, 2024 2.410 2.410 2.210 2.230 29,705 -0.18(-7.64%)
Jan 18, 2024 2.286 2.414 2.265 2.414 5,620 +0.02(+1.03%)
Jan 17, 2024 2.540 2.630 2.250 2.390 36,684 -0.34(-12.45%)
Jan 16, 2024 2.880 2.870 2.650 2.730 11,315 -0.13(-4.55%)
Jan 12, 2024 2.890 2.890 2.560 2.860 18,945 -0.04(-1.38%)
Jan 11, 2024 3.340 3.400 2.858 2.900 26,167 -0.31(-9.67%)
Jan 10, 2024 3.040 3.300 2.982 3.211 23,310 +0.22(+7.37%)
Jan 09, 2024 2.900 3.198 2.900 2.990 47,345 +0.10(+3.28%)
Jan 08, 2024 2.560 3.110 2.558 2.895 63,387 +0.34(+13.09%)
Jan 05, 2024 2.310 2.575 2.310 2.560 23,750 +0.20(+8.70%)
Jan 04, 2024 2.430 2.460 2.330 2.355 5,026 -0.02(-1.05%)
Jan 03, 2024 2.470 2.495 2.251 2.380 7,251 -0.13(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.