Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.000 -0.280 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.290 4.370 3.990 4.000 40,809 -0.28(-6.54%)
May 16, 2024 3.860 4.420 3.860 4.280 51,711 +0.28(+7.00%)
May 15, 2024 3.840 4.210 3.840 4.000 48,888 +0.14(+3.63%)
May 14, 2024 3.890 4.060 3.720 3.860 27,741 +0.06(+1.58%)
May 13, 2024 3.760 3.950 3.750 3.800 21,629 +0.07(+1.88%)
May 10, 2024 4.040 4.040 3.690 3.730 53,753 -0.34(-8.35%)
May 09, 2024 3.620 4.100 3.620 4.070 52,898 +0.48(+13.37%)
May 08, 2024 3.690 3.934 3.590 3.590 41,344 -0.11(-2.97%)
May 07, 2024 4.000 4.120 3.650 3.700 36,872 -0.13(-3.39%)
May 06, 2024 3.880 4.060 3.830 3.830 22,713 -0.03(-0.78%)
May 03, 2024 4.030 4.110 3.795 3.860 17,251 -0.13(-3.26%)
May 02, 2024 3.780 4.020 3.750 3.990 27,359 +0.26(+6.97%)
May 01, 2024 3.720 3.800 3.650 3.730 22,025 -0.04(-1.06%)
Apr 30, 2024 3.840 3.860 3.560 3.770 48,436 -0.07(-1.82%)
Apr 29, 2024 3.980 4.020 3.800 3.840 18,676 -0.23(-5.65%)
Apr 26, 2024 4.050 4.070 3.990 4.070 18,553 +0.03(+0.74%)
Apr 25, 2024 3.990 4.090 3.990 4.040 115,746 +0.17(+4.39%)
Apr 24, 2024 3.870 4.130 3.870 3.870 28,584 +0.00(+0.00%)
Apr 23, 2024 3.890 4.070 3.870 3.870 24,900 +0.02(+0.52%)
Apr 22, 2024 3.750 3.964 3.750 3.850 50,051 +0.13(+3.49%)
Apr 19, 2024 3.450 3.860 3.450 3.720 57,910 +0.28(+8.14%)
Apr 18, 2024 4.160 4.180 3.420 3.440 112,889 -0.74(-17.70%)
Apr 17, 2024 4.800 4.980 4.100 4.180 68,937 -0.73(-14.87%)
Apr 16, 2024 5.630 5.630 4.790 4.910 38,381 -0.72(-12.79%)
Apr 15, 2024 5.750 5.830 5.416 5.630 89,987 +0.01(+0.18%)
Apr 12, 2024 5.270 5.770 5.120 5.620 58,031 +0.40(+7.66%)
Apr 11, 2024 4.940 5.350 4.855 5.220 45,169 +0.27(+5.45%)
Apr 10, 2024 4.820 5.170 4.670 4.950 24,121 -0.04(-0.80%)
Apr 09, 2024 4.690 5.070 4.560 4.990 64,215 +0.29(+6.17%)
Apr 08, 2024 4.720 4.820 4.600 4.700 15,589 +0.00(+0.00%)
Apr 05, 2024 4.670 4.980 4.470 4.700 17,673 -0.04(-0.84%)
Apr 04, 2024 4.720 4.850 4.580 4.740 21,812 +0.02(+0.42%)
Apr 03, 2024 4.520 4.755 4.520 4.720 28,329 +0.10(+2.16%)
Apr 02, 2024 4.630 4.650 4.410 4.620 31,908 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.