Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.670 +0.060 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.980	4.043	4.043	4.040	374,018	+0.04(+1.00%)
Mar 27, 2024	3.910	4.045	3.870	4.000	366,383	+0.23(+6.10%)
Mar 26, 2024	3.840	3.890	3.770	3.770	242,553	-0.05(-1.31%)
Mar 25, 2024	3.850	4.050	3.793	3.820	592,661	-0.24(-5.91%)
Mar 22, 2024	4.100	4.135	3.981	4.060	254,730	-0.04(-0.98%)
Mar 21, 2024	3.900	4.115	3.900	4.100	1,054,502	+0.15(+3.80%)
Mar 20, 2024	3.760	3.990	3.710	3.950	490,321	+0.01(+0.25%)
Mar 19, 2024	4.000	4.030	3.905	3.940	1,070,829	-0.06(-1.50%)
Mar 18, 2024	4.020	4.030	3.875	4.000	268,663	-0.01(-0.25%)
Mar 15, 2024	3.800	4.015	3.800	4.010	614,476	+0.16(+4.16%)
Mar 14, 2024	3.960	3.960	3.805	3.850	241,787	-0.14(-3.51%)
Mar 13, 2024	4.000	4.060	3.980	3.990	142,932	-0.01(-0.25%)
Mar 12, 2024	4.050	4.060	3.960	4.000	208,460	-0.03(-0.74%)
Mar 11, 2024	4.010	4.180	3.997	4.030	268,639	+0.03(+0.75%)
Mar 08, 2024	4.090	4.115	3.960	4.000	186,283	-0.08(-1.96%)
Mar 07, 2024	4.050	4.170	4.050	4.080	332,008	+0.05(+1.24%)
Mar 06, 2024	4.040	4.100	3.990	4.030	302,553	+0.04(+1.00%)
Mar 05, 2024	4.000	4.020	3.850	3.990	519,133	-0.05(-1.24%)
Mar 04, 2024	4.480	4.480	4.030	4.040	330,735	-0.41(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices