Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.650 -0.050 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.160	6.330	5.860	5.870	316,559	-0.29(-4.71%)
Apr 28, 2022	5.990	6.230	5.810	6.160	522,461	+0.26(+4.41%)
Apr 27, 2022	5.840	6.020	5.750	5.900	606,658	+0.06(+1.03%)
Apr 26, 2022	6.040	6.090	5.820	5.840	504,665	-0.29(-4.73%)
Apr 25, 2022	5.850	6.140	5.826	6.130	443,009	+0.24(+4.07%)
Apr 22, 2022	6.030	6.230	5.860	5.890	526,099	-0.20(-3.28%)
Apr 21, 2022	6.480	6.490	6.040	6.090	461,359	-0.25(-3.94%)
Apr 20, 2022	6.410	6.450	6.190	6.340	325,518	-0.04(-0.63%)
Apr 19, 2022	6.160	6.425	6.030	6.380	410,378	+0.18(+2.90%)
Apr 18, 2022	6.550	6.550	6.170	6.200	719,251	-0.39(-5.92%)
Apr 14, 2022	6.700	6.710	6.500	6.590	616,848	-0.08(-1.20%)
Apr 13, 2022	6.550	6.830	6.540	6.670	478,471	+0.12(+1.83%)
Apr 12, 2022	6.670	6.780	6.500	6.550	647,368	-0.02(-0.30%)
Apr 11, 2022	6.550	6.675	6.430	6.570	410,405	-0.09(-1.35%)
Apr 08, 2022	6.690	6.890	6.610	6.660	354,181	-0.07(-1.04%)
Apr 07, 2022	6.710	6.750	6.510	6.730	410,882	+0.03(+0.45%)
Apr 06, 2022	6.730	6.810	6.530	6.700	475,892	-0.12(-1.76%)
Apr 05, 2022	7.180	7.290	6.800	6.820	553,357	-0.34(-4.75%)
Apr 04, 2022	7.200	7.430	7.135	7.160	531,517	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices