Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.670 +0.060 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.620	3.705	3.620	3.670	141,116	+0.06(+1.66%)
May 30, 2024	3.560	3.670	3.560	3.610	167,322	+0.08(+2.27%)
May 29, 2024	3.570	3.710	3.520	3.530	330,501	-0.08(-2.22%)
May 28, 2024	3.680	3.700	3.580	3.610	249,813	-0.05(-1.37%)
May 24, 2024	3.710	3.725	3.640	3.660	148,489	-0.03(-0.81%)
May 23, 2024	3.810	3.810	3.680	3.690	163,822	-0.13(-3.40%)
May 22, 2024	3.610	3.860	3.600	3.820	493,535	+0.21(+5.82%)
May 21, 2024	3.600	3.700	3.585	3.610	167,612	+0.01(+0.28%)
May 20, 2024	3.630	3.715	3.560	3.600	318,862	-0.05(-1.37%)
May 17, 2024	3.720	3.756	3.645	3.650	320,359	-0.05(-1.35%)
May 16, 2024	3.660	3.740	3.650	3.700	523,825	-0.01(-0.27%)
May 15, 2024	3.810	3.920	3.645	3.710	725,614	-0.25(-6.31%)
May 14, 2024	4.050	4.140	3.930	3.960	262,738	-0.08(-1.98%)
May 13, 2024	3.890	4.070	3.880	4.040	200,810	+0.15(+3.86%)
May 10, 2024	3.910	3.985	3.880	3.890	155,489	-0.04(-1.02%)
May 09, 2024	3.920	4.020	3.892	3.930	207,864	+0.00(+0.00%)
May 08, 2024	3.890	3.935	3.853	3.930	127,937	-0.01(-0.25%)
May 07, 2024	4.000	4.000	3.905	3.940	143,692	-0.06(-1.50%)
May 06, 2024	3.960	4.000	3.885	4.000	288,222	+0.04(+1.01%)
May 03, 2024	3.890	3.960	3.795	3.960	164,714	+0.13(+3.39%)
May 02, 2024	3.860	3.865	3.780	3.830	165,722	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices