Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3533	0.3533	0.3300	0.3440	60,345	+0.01(+4.21%)
Apr 27, 2023	0.3541	0.3541	0.3200	0.3301	16,292	+0.01(+3.16%)
Apr 26, 2023	0.3600	0.3800	0.3200	0.3200	55,320	-0.03(-9.58%)
Apr 25, 2023	0.3800	0.3800	0.3300	0.3539	80,617	-0.01(-3.41%)
Apr 24, 2023	0.3865	0.3896	0.3602	0.3664	32,353	-0.02(-6.05%)
Apr 21, 2023	0.3800	0.4100	0.3233	0.3900	250,559	+0.02(+4.67%)
Apr 20, 2023	0.4051	0.4100	0.3700	0.3726	88,198	-0.02(-4.61%)
Apr 19, 2023	0.3800	0.4099	0.3600	0.3906	183,219	+0.01(+2.82%)
Apr 18, 2023	0.3530	0.3799	0.3423	0.3799	202,257	+0.04(+10.98%)
Apr 17, 2023	0.3400	0.3729	0.3200	0.3423	338,135	+0.01(+2.52%)
Apr 14, 2023	0.3200	0.3400	0.3112	0.3339	130,687	+0.01(+4.31%)
Apr 13, 2023	0.3400	0.3377	0.3000	0.3201	91,052	-0.02(-5.30%)
Apr 12, 2023	0.3200	0.3400	0.3150	0.3380	152,613	+0.03(+8.02%)
Apr 11, 2023	0.3278	0.3290	0.3099	0.3129	75,402	+0.00(+1.00%)
Apr 10, 2023	0.3300	0.3300	0.3001	0.3098	244,089	-0.02(-5.75%)
Apr 06, 2023	0.3266	0.3333	0.3161	0.3287	137,877	-0.00(-0.36%)
Apr 05, 2023	0.3445	0.3500	0.3265	0.3299	104,225	-0.01(-3.00%)
Apr 04, 2023	0.3500	0.3550	0.3400	0.3401	67,552	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices