Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.850	1.965	1.740	1.810	123,642	-0.07(-3.72%)
Jan 30, 2024	1.650	1.890	1.590	1.880	144,815	+0.23(+13.94%)
Jan 29, 2024	1.600	1.690	1.551	1.650	87,041	+0.06(+3.77%)
Jan 26, 2024	1.530	1.600	1.480	1.590	47,604	+0.04(+2.73%)
Jan 25, 2024	1.570	1.570	1.450	1.548	158,396	-0.02(-1.41%)
Jan 24, 2024	1.390	1.607	1.390	1.570	71,494	+0.17(+12.14%)
Jan 23, 2024	1.500	1.517	1.380	1.400	65,732	-0.09(-6.04%)
Jan 22, 2024	1.550	1.550	1.410	1.490	16,869	+0.01(+0.68%)
Jan 19, 2024	1.460	1.533	1.400	1.480	47,716	+0.02(+1.37%)
Jan 18, 2024	1.370	1.560	1.330	1.460	77,243	+0.06(+4.29%)
Jan 17, 2024	1.520	1.550	1.310	1.400	65,175	-0.12(-7.89%)
Jan 16, 2024	1.610	1.690	1.500	1.520	38,665	-0.14(-8.43%)
Jan 12, 2024	1.630	1.720	1.580	1.660	29,764	+0.01(+0.61%)
Jan 11, 2024	1.740	1.740	1.550	1.650	73,412	+0.03(+1.85%)
Jan 10, 2024	1.500	1.768	1.495	1.620	119,263	+0.20(+14.08%)
Jan 09, 2024	1.480	1.500	1.411	1.420	15,856	-0.03(-2.07%)
Jan 08, 2024	1.440	1.520	1.380	1.450	70,662	-0.02(-1.36%)
Jan 05, 2024	1.570	1.570	1.440	1.470	47,363	-0.11(-6.96%)
Jan 04, 2024	1.530	1.637	1.520	1.580	43,618	+0.02(+1.28%)
Jan 03, 2024	1.760	1.760	1.530	1.560	59,173	-0.14(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices