Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.16	10.35	9.680	9.760	96,500	-0.58(-5.61%)
Apr 29, 2021	10.06	10.40	9.750	10.34	121,878	+0.62(+6.38%)
Apr 28, 2021	9.300	9.770	9.230	9.720	55,768	+0.36(+3.85%)
Apr 27, 2021	9.390	9.600	9.300	9.360	38,017	-0.10(-1.06%)
Apr 26, 2021	10.10	10.10	9.350	9.460	36,625	-0.04(-0.42%)
Apr 23, 2021	9.890	10.05	9.390	9.500	34,800	-0.53(-5.28%)
Apr 22, 2021	9.800	10.15	9.630	10.03	27,455	+0.24(+2.45%)
Apr 21, 2021	9.190	9.980	9.000	9.790	53,444	+0.57(+6.18%)
Apr 20, 2021	9.680	9.850	8.760	9.220	93,682	-0.66(-6.68%)
Apr 19, 2021	10.02	10.35	9.750	9.880	44,785	-0.22(-2.18%)
Apr 16, 2021	9.840	10.32	9.300	10.10	90,700	+0.34(+3.48%)
Apr 15, 2021	11.00	11.12	9.749	9.760	116,603	-1.18(-10.79%)
Apr 14, 2021	11.91	11.93	10.83	10.94	69,463	-0.80(-6.81%)
Apr 13, 2021	12.46	12.51	11.23	11.74	204,055	-0.57(-4.63%)
Apr 12, 2021	12.53	12.95	11.57	12.31	167,537	+0.03(+0.24%)
Apr 09, 2021	12.45	12.46	11.90	12.28	75,200	-0.63(-4.88%)
Apr 08, 2021	13.33	13.33	11.90	12.91	157,504	+0.95(+7.94%)
Apr 07, 2021	12.85	13.74	11.50	11.96	234,504	-0.40(-3.24%)
Apr 06, 2021	13.25	13.25	12.06	12.36	126,568	-0.45(-3.51%)
Apr 05, 2021	10.52	13.84	10.39	12.81	368,768	+2.42(+23.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices