Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.750 2.784 2.570 2.570 35,150 -0.19(-6.88%)
Apr 27, 2023 2.960 2.960 2.750 2.760 17,699 -0.17(-5.80%)
Apr 26, 2023 2.950 2.970 2.810 2.930 12,736 +0.03(+1.03%)
Apr 25, 2023 3.050 3.080 2.850 2.900 37,439 -0.14(-4.61%)
Apr 24, 2023 3.250 3.250 2.880 3.040 30,854 -0.04(-1.30%)
Apr 21, 2023 2.830 3.130 2.810 3.080 58,863 +0.19(+6.57%)
Apr 20, 2023 2.640 2.950 2.590 2.890 51,237 +0.20(+7.43%)
Apr 19, 2023 2.670 2.820 2.630 2.690 28,302 +0.04(+1.51%)
Apr 18, 2023 2.680 2.700 2.550 2.650 43,561 +0.07(+2.71%)
Apr 17, 2023 2.550 2.720 2.550 2.580 42,296 +0.05(+1.98%)
Apr 14, 2023 2.830 2.830 2.530 2.530 12,834 -0.29(-10.28%)
Apr 13, 2023 2.720 2.880 2.700 2.820 23,920 +0.06(+2.17%)
Apr 12, 2023 2.820 2.830 2.700 2.760 21,606 -0.09(-3.16%)
Apr 11, 2023 2.900 2.900 2.830 2.850 20,122 -0.06(-2.06%)
Apr 10, 2023 2.920 3.300 2.830 2.910 43,971 +0.05(+1.75%)
Apr 06, 2023 2.420 2.950 2.420 2.860 85,599 +0.44(+18.18%)
Apr 05, 2023 2.480 2.510 2.350 2.420 56,700 -0.10(-3.97%)
Apr 04, 2023 2.550 2.640 2.470 2.520 46,014 +0.02(+0.80%)
Apr 03, 2023 2.770 2.800 2.500 2.500 57,856 -0.27(-9.75%)
Mar 31, 2023 2.800 2.850 2.760 2.770 21,581 -0.05(-1.77%)
Mar 30, 2023 2.810 2.900 2.700 2.820 44,529 +0.02(+0.71%)
Mar 29, 2023 2.800 2.840 2.781 2.800 66,517 +0.02(+0.72%)
Mar 28, 2023 2.880 2.930 2.750 2.780 77,976 -0.10(-3.47%)
Mar 27, 2023 2.920 2.970 2.880 2.880 15,469 -0.08(-2.70%)
Mar 24, 2023 3.020 3.110 2.920 2.960 29,380 +0.02(+0.68%)
Mar 23, 2023 2.960 3.048 2.880 2.940 72,715 -0.01(-0.34%)
Mar 22, 2023 3.080 3.140 2.950 2.950 44,651 -0.13(-4.22%)
Mar 21, 2023 3.060 3.140 2.640 3.080 234,207 +0.00(+0.00%)
Mar 20, 2023 3.340 3.360 3.010 3.080 87,577 -0.23(-6.95%)
Mar 17, 2023 3.370 3.544 3.170 3.310 69,293 -0.06(-1.78%)
Mar 16, 2023 3.740 3.740 3.250 3.370 93,402 -0.38(-10.13%)
Mar 15, 2023 3.920 3.970 3.611 3.750 54,316 -0.14(-3.60%)
Mar 14, 2023 3.890 3.900 3.820 3.890 9,453 +0.07(+1.83%)
Mar 13, 2023 3.950 3.950 3.820 3.820 12,916 -0.12(-3.05%)
Mar 10, 2023 3.890 3.940 3.820 3.940 27,236 +0.06(+1.53%)
Mar 09, 2023 3.910 3.950 3.820 3.881 38,165 -0.04(-1.00%)
Mar 08, 2023 4.000 4.050 3.900 3.920 10,567 -0.07(-1.87%)
Mar 07, 2023 4.203 4.203 3.880 3.995 20,396 -0.11(-2.57%)
Mar 06, 2023 4.300 4.300 4.000 4.100 42,943 -0.17(-3.98%)
Mar 03, 2023 4.100 4.340 4.090 4.270 18,914 +0.22(+5.31%)
Mar 02, 2023 3.825 4.100 3.820 4.055 42,204 +0.29(+7.84%)
Mar 01, 2023 3.930 4.063 3.760 3.760 41,116 -0.28(-6.93%)
Feb 28, 2023 4.180 4.250 3.800 4.040 197,850 -0.06(-1.46%)
Feb 27, 2023 4.260 4.390 4.050 4.100 51,014 -0.17(-3.98%)
Feb 24, 2023 4.130 4.280 4.091 4.270 22,050 +0.07(+1.67%)
Feb 23, 2023 4.020 4.210 3.920 4.200 31,186 +0.22(+5.53%)
Feb 22, 2023 4.060 4.080 3.980 3.980 29,516 -0.09(-2.21%)
Feb 21, 2023 4.010 4.160 4.000 4.070 14,795 -0.03(-0.73%)
Feb 17, 2023 3.910 4.120 3.820 4.100 61,105 +0.22(+5.67%)
Feb 16, 2023 4.150 4.150 3.820 3.880 59,318 -0.25(-6.05%)
Feb 15, 2023 4.380 4.380 4.050 4.130 31,011 -0.24(-5.44%)
Feb 14, 2023 4.050 4.390 3.860 4.368 130,070 +0.29(+7.05%)
Feb 13, 2023 4.200 4.310 4.010 4.080 26,106 -0.13(-3.09%)
Feb 10, 2023 4.220 4.236 4.100 4.210 22,643 -0.03(-0.71%)
Feb 09, 2023 4.230 4.350 4.180 4.240 33,715 +0.01(+0.24%)
Feb 08, 2023 4.300 4.300 4.170 4.230 20,453 -0.12(-2.76%)
Feb 07, 2023 4.410 4.430 4.190 4.350 23,265 -0.08(-1.92%)
Feb 06, 2023 4.330 4.435 4.330 4.435 6,850 +0.04(+1.03%)
Feb 03, 2023 4.280 4.480 4.280 4.390 21,442 +0.11(+2.57%)
Feb 02, 2023 4.410 4.420 4.201 4.280 64,664 -0.15(-3.39%)
Feb 01, 2023 4.380 4.500 4.375 4.430 13,632 +0.03(+0.68%)
Jan 31, 2023 4.450 4.500 4.350 4.400 15,229 -0.10(-2.33%)
Jan 30, 2023 4.430 4.560 4.430 4.505 51,523 +0.06(+1.46%)
Jan 27, 2023 4.410 4.500 4.410 4.440 11,143 +0.03(+0.68%)
Jan 26, 2023 4.500 4.501 4.290 4.410 36,548 -0.15(-3.29%)
Jan 25, 2023 4.616 4.710 4.435 4.560 34,347 -0.10(-2.15%)
Jan 24, 2023 4.750 4.873 4.540 4.660 17,678 -0.20(-4.12%)
Jan 23, 2023 4.700 4.890 4.700 4.860 30,121 +0.06(+1.25%)
Jan 20, 2023 4.860 4.880 4.700 4.800 48,137 -0.10(-2.04%)
Jan 19, 2023 4.955 5.050 4.850 4.900 20,230 -0.09(-1.80%)
Jan 18, 2023 5.250 5.260 4.920 4.990 31,181 -0.16(-3.11%)
Jan 17, 2023 5.130 5.410 5.130 5.150 60,769 -0.07(-1.38%)
Jan 13, 2023 5.100 5.222 4.980 5.222 18,559 +0.16(+3.20%)
Jan 12, 2023 4.900 5.130 4.900 5.060 23,985 +0.03(+0.52%)
Jan 11, 2023 5.240 5.240 4.837 5.034 25,051 -0.02(-0.32%)
Jan 10, 2023 5.170 5.280 5.050 5.050 16,216 -0.17(-3.26%)
Jan 09, 2023 5.170 5.410 5.150 5.220 16,809 +0.04(+0.77%)
Jan 06, 2023 5.460 5.470 5.170 5.180 8,485 -0.05(-0.96%)
Jan 05, 2023 5.410 5.530 5.230 5.230 8,130 -0.26(-4.74%)
Jan 04, 2023 5.290 5.600 5.290 5.490 26,810 +0.28(+5.37%)
Jan 03, 2023 5.230 5.350 5.170 5.210 28,973 +0.00(+0.00%)
Dec 30, 2022 5.260 5.360 5.200 5.210 16,288 -0.05(-0.95%)
Dec 29, 2022 5.420 5.470 5.200 5.260 21,662 +0.06(+1.15%)
Dec 28, 2022 5.420 5.670 5.200 5.200 37,580 -0.35(-6.31%)
Dec 27, 2022 5.600 5.660 5.480 5.550 26,769 -0.17(-2.97%)
Dec 23, 2022 5.200 5.780 5.140 5.720 74,924 +0.46(+8.75%)
Dec 22, 2022 5.150 5.470 5.010 5.260 66,217 +0.02(+0.38%)
Dec 21, 2022 4.700 5.250 4.700 5.240 54,123 +0.74(+16.44%)
Dec 20, 2022 4.520 4.724 4.490 4.500 61,382 -0.10(-2.17%)
Dec 19, 2022 4.830 4.865 4.350 4.600 42,082 -0.31(-6.31%)
Dec 16, 2022 4.960 5.400 4.830 4.910 39,208 +0.01(+0.20%)
Dec 15, 2022 5.900 5.900 4.850 4.900 67,313 -0.46(-8.58%)
Dec 14, 2022 5.600 5.860 5.360 5.360 42,298 -0.18(-3.27%)
Dec 13, 2022 5.500 5.620 5.460 5.541 22,628 +0.11(+2.05%)
Dec 12, 2022 5.490 5.490 5.320 5.430 5,865 +0.05(+0.93%)
Dec 09, 2022 5.080 5.470 5.080 5.380 28,615 +0.19(+3.66%)
Dec 08, 2022 5.230 5.269 5.140 5.190 7,445 -0.12(-2.26%)
Dec 07, 2022 5.230 5.310 5.230 5.310 4,594 +0.06(+1.14%)
Dec 06, 2022 5.490 5.490 5.250 5.250 12,498 -0.21(-3.85%)
Dec 05, 2022 5.390 5.617 5.300 5.460 2,948 +0.15(+2.82%)
Dec 02, 2022 4.930 5.783 4.930 5.310 61,043 +0.38(+7.71%)
Dec 01, 2022 4.850 4.950 4.830 4.930 6,193 -0.01(-0.21%)
Nov 30, 2022 5.000 5.050 4.840 4.941 26,813 -0.09(-1.78%)
Nov 29, 2022 5.000 5.090 4.853 5.030 7,383 -0.01(-0.25%)
Nov 28, 2022 4.870 5.043 4.710 5.043 10,078 +0.18(+3.65%)
Nov 25, 2022 4.660 4.925 4.600 4.865 10,803 +0.25(+5.30%)
Nov 23, 2022 4.980 5.050 4.620 4.620 13,931 -0.35(-7.04%)
Nov 22, 2022 5.260 5.260 4.970 4.970 16,094 -0.40(-7.45%)
Nov 21, 2022 5.160 5.370 5.100 5.370 5,613 +0.15(+2.87%)
Nov 18, 2022 5.050 5.230 5.050 5.220 8,335 +0.11(+2.15%)
Nov 17, 2022 5.210 5.210 4.860 5.110 12,490 +0.12(+2.40%)
Nov 16, 2022 5.030 5.030 4.950 4.990 1,971 -0.10(-1.96%)
Nov 15, 2022 5.050 5.200 4.950 5.090 5,795 +0.01(+0.12%)
Nov 14, 2022 5.192 5.250 5.030 5.084 10,748 -0.16(-2.98%)
Nov 11, 2022 5.080 5.250 4.890 5.240 10,757 +0.12(+2.41%)
Nov 10, 2022 5.130 5.162 4.905 5.117 2,696 +0.09(+1.73%)
Nov 09, 2022 5.230 5.230 4.950 5.030 16,106 -0.18(-3.45%)
Nov 08, 2022 5.000 5.215 5.000 5.210 10,168 +0.35(+7.20%)
Nov 07, 2022 4.970 5.020 4.830 4.860 8,720 -0.12(-2.41%)
Nov 04, 2022 4.650 4.980 4.650 4.980 2,667 +0.37(+8.03%)
Nov 03, 2022 4.730 4.750 4.480 4.610 9,510 -0.10(-2.12%)
Nov 02, 2022 5.090 5.090 4.690 4.710 27,663 -0.30(-5.99%)
Nov 01, 2022 5.190 5.190 4.970 5.010 4,448 +0.04(+0.80%)
Oct 31, 2022 5.180 5.180 4.960 4.970 4,353 -0.09(-1.78%)
Oct 28, 2022 5.010 5.190 5.000 5.060 10,225 +0.03(+0.60%)
Oct 27, 2022 5.000 5.405 5.000 5.030 26,758 +0.09(+1.82%)
Oct 26, 2022 5.320 5.850 4.760 4.940 45,348 -0.29(-5.64%)
Oct 25, 2022 5.490 5.655 5.220 5.235 17,329 -0.35(-6.27%)
Oct 24, 2022 5.730 5.740 5.440 5.585 13,596 -0.04(-0.80%)
Oct 21, 2022 5.540 5.750 5.500 5.630 10,376 +0.18(+3.30%)
Oct 20, 2022 5.566 5.566 5.300 5.450 4,197 +0.14(+2.55%)
Oct 19, 2022 5.080 5.440 4.920 5.314 10,490 +0.21(+4.21%)
Oct 18, 2022 4.750 5.120 4.700 5.100 22,120 +0.45(+9.68%)
Oct 17, 2022 4.703 4.809 4.650 4.650 4,511 -0.03(-0.64%)
Oct 14, 2022 4.890 4.900 4.600 4.680 8,300 -0.03(-0.53%)
Oct 13, 2022 4.720 4.745 4.360 4.705 21,772 -0.09(-1.98%)
Oct 12, 2022 4.750 4.859 4.650 4.800 14,872 +0.19(+4.12%)
Oct 11, 2022 4.800 4.800 4.530 4.610 3,180 -0.24(-4.95%)
Oct 10, 2022 4.860 4.940 4.690 4.850 9,169 +0.13(+2.86%)
Oct 07, 2022 4.560 4.745 4.560 4.715 8,270 +0.08(+1.62%)
Oct 06, 2022 5.030 5.110 4.590 4.640 13,170 -0.21(-4.33%)
Oct 05, 2022 4.870 4.950 4.780 4.850 5,511 -0.15(-3.00%)
Oct 04, 2022 4.790 5.020 4.790 5.000 12,712 +0.32(+6.84%)
Oct 03, 2022 4.200 4.800 4.200 4.680 28,287 +0.69(+17.29%)
Sep 30, 2022 3.880 4.040 3.800 3.990 6,454 +0.10(+2.57%)
Sep 29, 2022 3.920 3.949 3.800 3.890 6,951 -0.01(-0.26%)
Sep 28, 2022 4.090 4.090 3.850 3.900 34,021 -0.05(-1.27%)
Sep 27, 2022 4.090 4.090 3.900 3.950 24,060 +0.08(+2.07%)
Sep 26, 2022 4.150 4.150 3.850 3.870 30,365 -0.13(-3.25%)
Sep 23, 2022 4.500 4.500 3.860 4.000 76,421 -0.57(-12.53%)
Sep 22, 2022 4.950 4.950 4.500 4.573 24,041 -0.43(-8.54%)
Sep 21, 2022 5.100 5.350 4.975 5.000 12,068 -0.06(-1.19%)
Sep 20, 2022 5.115 5.115 5.000 5.060 14,339 +0.05(+1.00%)
Sep 19, 2022 5.110 5.200 5.000 5.010 12,333 -0.19(-3.65%)
Sep 16, 2022 5.000 5.310 5.000 5.200 19,417 +0.34(+7.00%)
Sep 15, 2022 5.000 5.060 4.780 4.860 22,947 +0.01(+0.21%)
Sep 14, 2022 5.160 5.160 4.700 4.850 24,936 -0.53(-9.85%)
Sep 13, 2022 5.230 5.410 5.230 5.380 3,736 -0.05(-0.92%)
Sep 12, 2022 5.640 5.650 5.330 5.430 3,606 -0.22(-3.89%)
Sep 09, 2022 4.990 5.660 4.990 5.650 21,938 +0.60(+11.88%)
Sep 08, 2022 4.930 5.110 4.930 5.050 4,915 +0.12(+2.43%)
Sep 07, 2022 5.000 5.350 4.810 4.930 19,660 -0.07(-1.40%)
Sep 06, 2022 5.260 5.280 5.000 5.000 7,398 -0.27(-5.12%)
Sep 02, 2022 5.200 5.350 5.200 5.270 1,381 +0.07(+1.35%)
Sep 01, 2022 5.346 5.346 5.200 5.200 2,404 -0.13(-2.44%)
Aug 31, 2022 5.290 5.450 5.100 5.330 17,045 -0.07(-1.30%)
Aug 30, 2022 5.500 5.700 5.400 5.400 10,204 -0.32(-5.59%)
Aug 29, 2022 5.960 6.200 5.640 5.720 10,671 -0.26(-4.35%)
Aug 26, 2022 6.170 6.170 5.980 5.980 7,241 -0.17(-2.76%)
Aug 25, 2022 6.350 6.350 6.111 6.150 7,454 -0.06(-0.97%)
Aug 24, 2022 6.390 6.390 6.150 6.210 8,023 -0.18(-2.82%)
Aug 23, 2022 6.230 6.460 6.230 6.390 18,546 +0.11(+1.75%)
Aug 22, 2022 6.160 6.500 6.160 6.280 19,745 +0.12(+1.95%)
Aug 19, 2022 6.130 6.290 6.000 6.160 4,270 -0.16(-2.57%)
Aug 18, 2022 6.380 6.380 5.942 6.322 15,236 -0.06(-0.90%)
Aug 17, 2022 5.645 6.390 5.597 6.380 66,565 +0.79(+14.13%)
Aug 16, 2022 5.650 5.700 5.310 5.590 14,924 +0.29(+5.47%)
Aug 15, 2022 5.500 5.500 5.076 5.300 9,035 -0.21(-3.86%)
Aug 12, 2022 5.410 5.655 5.150 5.513 23,498 +0.26(+5.00%)
Aug 11, 2022 4.810 5.250 4.810 5.250 32,530 +0.41(+8.47%)
Aug 10, 2022 4.305 4.880 4.305 4.840 24,233 +0.50(+11.52%)
Aug 09, 2022 4.120 4.455 4.120 4.340 30,463 +0.09(+2.12%)
Aug 08, 2022 4.130 4.250 4.050 4.250 22,695 +0.21(+5.20%)
Aug 05, 2022 3.940 4.050 3.940 4.040 5,158 -0.05(-1.22%)
Aug 04, 2022 4.050 4.130 4.000 4.090 12,981 +0.04(+0.99%)
Aug 03, 2022 4.220 4.220 3.970 4.050 14,705 +0.00(+0.00%)
Aug 02, 2022 4.300 4.300 4.040 4.050 12,122 -0.41(-9.19%)
Aug 01, 2022 4.100 4.500 4.100 4.460 9,519 +0.23(+5.44%)
Jul 29, 2022 4.420 4.460 4.120 4.230 17,464 -0.32(-7.03%)
Jul 28, 2022 4.190 4.630 4.190 4.550 16,242 +0.21(+4.72%)
Jul 27, 2022 4.150 4.400 4.090 4.345 47,084 +0.29(+7.28%)
Jul 26, 2022 4.000 4.090 3.910 4.050 5,708 +0.09(+2.27%)
Jul 25, 2022 4.000 4.120 3.930 3.960 5,979 -0.03(-0.75%)
Jul 22, 2022 3.880 4.130 3.880 3.990 10,122 +0.16(+4.18%)
Jul 21, 2022 3.900 3.950 3.810 3.830 12,870 -0.12(-3.04%)
Jul 20, 2022 3.980 4.132 3.890 3.950 16,467 -0.05(-1.25%)
Jul 19, 2022 4.030 4.030 3.920 4.000 2,811 +0.03(+0.76%)
Jul 18, 2022 3.980 4.000 3.859 3.970 22,240 +0.17(+4.47%)
Jul 15, 2022 3.860 3.860 3.740 3.800 16,939 +0.02(+0.66%)
Jul 14, 2022 4.050 4.050 3.735 3.775 8,449 -0.23(-5.63%)
Jul 13, 2022 4.070 4.150 3.890 4.000 6,495 -0.11(-2.68%)
Jul 12, 2022 4.590 4.590 4.020 4.110 3,651 +0.02(+0.49%)
Jul 11, 2022 4.210 4.255 3.950 4.090 18,195 -0.09(-2.15%)
Jul 08, 2022 4.070 4.188 4.040 4.180 7,886 +0.08(+1.95%)
Jul 07, 2022 3.840 4.200 3.840 4.100 25,866 +0.16(+4.06%)
Jul 06, 2022 3.830 4.020 3.810 3.940 13,021 -0.01(-0.25%)
Jul 05, 2022 3.920 4.010 3.920 3.950 12,865 +0.11(+2.86%)
Jul 01, 2022 3.993 3.993 3.820 3.840 1,767 +0.04(+1.05%)
Jun 30, 2022 3.949 3.949 3.740 3.800 15,874 -0.04(-1.04%)
Jun 29, 2022 4.040 4.040 3.700 3.840 10,888 -0.15(-3.76%)
Jun 28, 2022 4.010 4.160 3.830 3.990 6,830 +0.00(+0.00%)
Jun 27, 2022 4.030 4.170 3.900 3.990 18,467 -0.15(-3.74%)
Jun 24, 2022 4.200 4.220 4.000 4.145 22,484 -0.15(-3.38%)
Jun 23, 2022 4.290 4.420 3.970 4.290 15,728 +0.05(+1.18%)
Jun 22, 2022 4.610 4.640 4.150 4.240 22,651 -0.36(-7.83%)
Jun 21, 2022 4.750 4.750 4.460 4.600 12,138 +0.15(+3.37%)
Jun 17, 2022 3.810 4.777 3.810 4.450 23,884 +0.40(+9.88%)
Jun 16, 2022 4.000 4.050 3.790 4.050 19,491 +0.08(+2.02%)
Jun 15, 2022 4.030 4.120 3.960 3.970 9,027 -0.06(-1.61%)
Jun 14, 2022 4.250 4.250 3.960 4.035 19,551 -0.04(-1.10%)
Jun 13, 2022 4.500 4.500 4.030 4.080 18,692 -0.43(-9.53%)
Jun 10, 2022 4.700 4.710 4.500 4.510 9,647 -0.27(-5.65%)
Jun 09, 2022 4.840 4.930 4.710 4.780 3,758 -0.22(-4.40%)
Jun 08, 2022 5.390 5.390 4.900 5.000 11,642 -0.13(-2.54%)
Jun 07, 2022 5.290 5.370 4.620 5.130 24,487 -0.32(-5.87%)
Jun 06, 2022 5.460 5.740 5.260 5.450 10,417 -0.09(-1.62%)
Jun 03, 2022 5.460 5.720 5.370 5.540 11,011 -0.05(-0.89%)
Jun 02, 2022 5.500 5.600 5.330 5.590 12,620 +0.14(+2.57%)
Jun 01, 2022 5.820 5.820 5.200 5.450 28,048 -0.28(-4.89%)
May 31, 2022 5.350 5.730 5.320 5.730 8,803 +0.43(+8.11%)
May 27, 2022 5.343 5.590 5.165 5.300 35,061 -0.15(-2.75%)
May 26, 2022 5.110 5.450 5.110 5.450 13,077 +0.40(+7.92%)
May 25, 2022 4.870 5.190 4.870 5.050 16,569 +0.29(+6.09%)
May 24, 2022 4.840 5.000 4.720 4.760 22,904 -0.20(-4.03%)
May 23, 2022 4.630 5.000 4.630 4.960 6,696 +0.35(+7.59%)
May 20, 2022 4.920 5.020 4.530 4.610 15,621 -0.30(-6.11%)
May 19, 2022 4.660 4.910 4.660 4.910 9,015 +0.11(+2.29%)
May 18, 2022 4.860 5.230 4.800 4.800 33,934 -0.09(-1.84%)
May 17, 2022 5.230 5.230 4.761 4.890 13,245 +0.06(+1.24%)
May 16, 2022 4.600 4.830 4.450 4.830 19,469 +0.38(+8.54%)
May 13, 2022 4.400 4.700 4.303 4.450 25,169 +0.02(+0.45%)
May 12, 2022 4.600 4.737 4.175 4.430 16,940 +0.07(+1.61%)
May 11, 2022 4.750 4.750 4.360 4.360 14,806 -0.14(-3.11%)
May 10, 2022 4.620 4.970 4.480 4.500 24,864 -0.09(-1.96%)
May 09, 2022 5.060 5.155 4.590 4.590 51,462 -0.45(-8.93%)
May 06, 2022 5.330 5.410 5.040 5.040 22,428 -0.28(-5.26%)
May 05, 2022 5.520 5.645 5.300 5.320 15,663 -0.29(-5.17%)
May 04, 2022 5.550 5.745 5.550 5.610 12,794 +0.04(+0.72%)
May 03, 2022 5.500 5.690 5.430 5.570 14,894 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.