Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briacell Therapeutics Corp WT
(NQ:
BCTXW
)
0.5699
+0.0699 (+13.98%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4500
0.6500
0.4500
0.5699
64,082
+0.07(+13.98%)
May 20, 2024
0.6200
0.6860
0.4312
0.5000
69,910
-0.09(-15.34%)
May 17, 2024
0.6200
0.6200
0.5101
0.5906
27,771
+0.04(+7.38%)
May 16, 2024
0.6638
0.8500
0.5500
0.5500
32,471
-0.18(-24.66%)
May 15, 2024
0.8500
0.8900
0.7001
0.7300
74,515
-0.17(-18.88%)
May 14, 2024
0.8500
0.9900
0.8001
0.8999
101,206
+0.02(+2.85%)
May 13, 2024
0.9000
0.9900
0.8301
0.8750
133,306
-0.06(-6.91%)
May 10, 2024
0.8200
0.9500
0.8200
0.9400
65,200
-0.02(-2.08%)
May 09, 2024
0.8300
0.9900
0.7801
0.9600
93,567
+0.16(+20.00%)
May 08, 2024
0.8100
0.9500
0.7800
0.8000
55,564
-0.02(-2.44%)
May 07, 2024
0.7729
1.030
0.7551
0.8200
75,013
+0.02(+2.13%)
May 06, 2024
0.8201
0.9500
0.7579
0.8029
63,132
-0.02(-2.09%)
May 03, 2024
0.8200
0.9900
0.7600
0.8200
65,974
+0.02(+2.50%)
May 02, 2024
0.8200
0.9900
0.7500
0.8000
24,068
-0.07(-7.81%)
May 01, 2024
0.9271
0.9900
0.7500
0.8678
37,797
-0.04(-4.64%)
Apr 30, 2024
0.9100
0.9500
0.8700
0.9100
1,700
-0.00(-0.22%)
Apr 29, 2024
0.9200
0.9900
0.9120
0.9120
500
-0.03(-2.72%)
Apr 26, 2024
0.9420
1.030
0.8700
0.9375
111,068
-0.00(-0.47%)
Apr 25, 2024
0.8850
0.9419
0.8800
0.9419
13,694
+0.04(+4.66%)
Apr 24, 2024
0.9098
0.9098
0.9000
0.9000
243
-0.01(-1.10%)
Apr 23, 2024
0.9200
0.9300
0.9100
0.9100
1,822
-0.03(-3.12%)
Apr 22, 2024
0.9300
0.9700
0.9100
0.9393
23,278
+0.01(+0.90%)
Apr 19, 2024
0.9499
1.040
0.9254
0.9309
69,848
-0.02(-2.00%)
Apr 18, 2024
0.9568
0.9737
0.9200
0.9499
12,663
-0.01(-1.05%)
Apr 17, 2024
1.060
1.060
0.9200
0.9600
24,991
-0.05(-4.95%)
Apr 16, 2024
1.030
1.150
0.9200
1.010
45,848
-0.11(-9.82%)
Apr 15, 2024
1.150
1.300
1.010
1.120
35,317
+0.03(+2.75%)
Apr 12, 2024
1.100
1.220
1.010
1.090
11,391
+0.03(+2.64%)
Apr 11, 2024
1.100
1.200
1.010
1.062
71,895
-0.04(-3.45%)
Apr 10, 2024
1.150
1.150
0.8900
1.100
128,323
+0.02(+1.85%)
Apr 09, 2024
1.140
1.300
1.070
1.080
66,862
-0.16(-12.90%)
Apr 08, 2024
1.230
1.290
1.060
1.240
71,547
-0.01(-0.78%)
Apr 05, 2024
1.240
1.340
1.110
1.250
190,357
+0.05(+4.14%)
Apr 04, 2024
1.300
1.380
1.150
1.200
96,342
-0.00(-0.01%)
Apr 03, 2024
1.210
1.390
1.150
1.200
71,503
-0.01(-0.82%)
Apr 02, 2024
1.200
1.390
1.140
1.210
33,701
+0.01(+0.83%)
Apr 01, 2024
1.250
1.350
1.150
1.200
29,792
-0.16(-11.76%)
Mar 28, 2024
1.150
1.390
1.150
1.360
54,238
+0.08(+6.25%)
Mar 27, 2024
1.200
1.300
1.100
1.280
20,574
+0.08(+6.67%)
Mar 26, 2024
1.110
1.350
1.050
1.200
30,455
+0.01(+0.84%)
Mar 25, 2024
1.110
1.350
1.050
1.190
52,731
+0.14(+13.32%)
Mar 22, 2024
1.160
1.350
1.000
1.050
27,673
-0.30(-22.21%)
Mar 21, 2024
1.100
1.350
0.9501
1.350
30,543
+0.19(+16.38%)
Mar 20, 2024
1.250
1.330
0.9700
1.160
33,935
-0.29(-20.00%)
Mar 19, 2024
1.500
1.500
1.300
1.450
8,618
-0.05(-3.33%)
Mar 18, 2024
1.700
1.700
1.500
1.500
11,814
-0.01(-0.62%)
Mar 15, 2024
1.390
1.509
1.350
1.509
655
-0.00(-0.05%)
Mar 14, 2024
1.450
1.530
1.300
1.510
8,429
-0.03(-1.95%)
Mar 13, 2024
1.500
1.670
1.500
1.540
13,229
+0.04(+2.67%)
Mar 12, 2024
1.650
1.650
1.300
1.500
29,001
-0.03(-1.96%)
Mar 11, 2024
1.700
1.740
1.420
1.530
6,103
-0.16(-9.47%)
Mar 08, 2024
1.570
1.700
1.430
1.690
11,245
+0.14(+9.04%)
Mar 07, 2024
1.700
1.700
1.400
1.550
18,252
-0.10(-6.06%)
Mar 06, 2024
1.890
1.890
1.608
1.650
27,410
-0.05(-2.95%)
Mar 05, 2024
1.430
1.700
1.430
1.700
6,018
-0.17(-9.10%)
Mar 04, 2024
1.770
1.890
1.510
1.870
25,664
+0.03(+1.85%)
Mar 01, 2024
1.715
1.880
1.660
1.836
8,753
-0.01(-0.76%)
Feb 29, 2024
1.720
1.890
1.540
1.850
10,606
+0.25(+15.62%)
Feb 28, 2024
1.680
1.750
1.500
1.600
14,436
-0.04(-2.44%)
Feb 27, 2024
1.490
1.680
1.280
1.640
18,259
+0.17(+11.56%)
Feb 26, 2024
1.540
1.800
1.300
1.470
5,286
+0.00(+0.00%)
Feb 23, 2024
1.500
1.500
1.350
1.470
7,476
-0.23(-13.53%)
Feb 22, 2024
1.700
1.750
1.250
1.700
19,357
+0.12(+7.59%)
Feb 21, 2024
1.390
1.600
1.390
1.580
22,285
+0.15(+10.49%)
Feb 20, 2024
1.250
1.440
1.250
1.430
1,943
-0.07(-4.66%)
Feb 16, 2024
1.210
1.500
1.120
1.500
4,479
+0.01(+0.67%)
Feb 15, 2024
1.280
1.490
1.280
1.490
583
+0.20(+15.51%)
Feb 14, 2024
1.280
1.670
1.195
1.290
5,383
+0.09(+7.50%)
Feb 13, 2024
1.200
1.200
1.130
1.200
12,258
-0.14(-10.45%)
Feb 12, 2024
1.260
1.340
1.200
1.340
1,231
-0.01(-0.76%)
Feb 09, 2024
1.400
1.400
1.280
1.350
7,658
-0.03(-2.16%)
Feb 08, 2024
1.350
1.400
1.290
1.380
3,926
-0.04(-2.82%)
Feb 07, 2024
1.410
1.560
1.410
1.420
7,762
-0.18(-11.25%)
Feb 06, 2024
1.500
1.850
1.500
1.600
3,216
+0.20(+14.29%)
Feb 05, 2024
1.460
1.677
1.310
1.400
12,404
-0.45(-24.32%)
Feb 02, 2024
1.560
1.850
1.320
1.850
22,474
+0.13(+7.56%)
Feb 01, 2024
1.560
1.720
1.560
1.720
1,803
-0.06(-3.37%)
Jan 31, 2024
1.870
1.870
1.560
1.780
3,784
-0.09(-4.81%)
Jan 30, 2024
1.890
1.890
1.633
1.870
5,203
+0.17(+10.01%)
Jan 29, 2024
1.880
1.880
1.600
1.700
1,200
-0.09(-5.03%)
Jan 26, 2024
1.620
1.790
1.580
1.790
690
-0.18(-9.14%)
Jan 25, 2024
1.970
1.970
1.970
1.970
100
+0.05(+2.60%)
Jan 24, 2024
1.560
1.920
1.560
1.920
3,203
+0.16(+9.09%)
Jan 23, 2024
1.800
1.905
1.760
1.760
5,367
-0.27(-13.30%)
Jan 19, 2024
2.030
3
-0.27(-11.74%)
Jan 18, 2024
2.210
2.300
1.850
2.300
2,257
+0.05(+2.22%)
Jan 17, 2024
1.450
2.250
1.450
2.250
2,234
+0.25(+12.50%)
Jan 12, 2024
2.000
165
+0.10(+5.27%)
Jan 11, 2024
1.950
1.950
1.630
1.900
6,794
-0.07(-3.56%)
Jan 10, 2024
2.470
2.470
1.970
1.970
19,590
-0.28(-12.44%)
Jan 09, 2024
2.200
2.390
2.200
2.250
7,987
-0.23(-9.27%)
Jan 08, 2024
2.520
2.520
2.300
2.480
4,490
-0.02(-0.80%)
Jan 05, 2024
2.500
2.530
2.330
2.500
28,133
-0.04(-1.57%)
Jan 04, 2024
2.140
2.600
1.880
2.540
85,643
+0.51(+25.12%)
Jan 03, 2024
2.350
2.350
2.030
2.030
7,050
-0.37(-15.42%)
Jan 02, 2024
2.300
2.400
2.300
2.400
1,637
-0.10(-4.00%)
Dec 29, 2023
2.400
2.500
2.350
2.500
51,451
+0.25(+11.11%)
Dec 28, 2023
2.060
2.390
2.050
2.250
14,235
+0.07(+3.21%)
Dec 27, 2023
1.850
2.400
1.850
2.180
6,499
+0.38(+21.11%)
Dec 26, 2023
1.700
1.800
1.700
1.800
18,172
+0.20(+12.49%)
Dec 22, 2023
1.500
1.600
1.500
1.600
5,067
+0.00(+0.01%)
Dec 21, 2023
1.500
1.600
1.500
1.600
1,640
+0.10(+6.67%)
Dec 20, 2023
1.240
1.600
1.220
1.500
10,210
+0.30(+25.00%)
Dec 19, 2023
1.410
1.410
1.200
1.200
3,497
-0.10(-7.69%)
Dec 18, 2023
1.740
1.740
1.300
1.300
11,561
-0.42(-24.42%)
Dec 15, 2023
1.690
1.800
1.690
1.720
1,902
-0.01(-0.58%)
Dec 14, 2023
1.450
1.750
1.450
1.730
14,913
+0.23(+15.33%)
Dec 13, 2023
1.400
1.750
1.190
1.500
14,018
+0.00(+0.33%)
Dec 12, 2023
1.450
1.650
1.250
1.495
18,298
-0.23(-13.58%)
Dec 11, 2023
1.500
1.740
1.490
1.730
21,333
-0.02(-1.14%)
Dec 08, 2023
1.650
1.750
1.650
1.750
1,640
-0.22(-11.17%)
Dec 07, 2023
1.820
1.970
1.400
1.970
14,969
+0.15(+8.24%)
Dec 06, 2023
2.450
2.450
1.820
1.820
13,642
-0.58(-24.17%)
Dec 04, 2023
2.400
100
+0.15(+6.67%)
Dec 01, 2023
2.090
2.440
2.080
2.250
2,769
+0.00(+0.00%)
Nov 30, 2023
2.250
2.250
1.960
2.250
6,641
+0.07(+3.21%)
Nov 29, 2023
2.030
2.200
1.900
2.180
5,452
-0.01(-0.46%)
Nov 27, 2023
2.190
0
+0.19(+9.50%)
Nov 24, 2023
1.650
2.150
1.650
2.000
31,685
+0.35(+21.21%)
Nov 22, 2023
1.650
1.790
1.650
1.650
10,263
-0.15(-8.33%)
Nov 20, 2023
1.800
58
+0.15(+9.09%)
Nov 17, 2023
1.460
1.660
1.450
1.650
14,240
+0.15(+9.63%)
Nov 16, 2023
1.550
1.610
1.455
1.505
1,296
-0.12(-7.67%)
Nov 15, 2023
1.445
1.630
1.250
1.630
12,369
+0.23(+16.85%)
Nov 14, 2023
1.360
1.550
1.190
1.395
9,074
+0.04(+3.33%)
Nov 13, 2023
1.240
1.350
1.240
1.350
13,552
+0.12(+9.76%)
Nov 10, 2023
1.050
1.230
1.020
1.230
6,300
+0.03(+2.50%)
Nov 09, 2023
1.200
1.300
1.200
1.200
25,438
+0.05(+4.71%)
Nov 08, 2023
1.200
1.200
1.146
1.146
1,010
+0.08(+7.53%)
Nov 07, 2023
1.140
1.140
1.050
1.066
4,065
-0.18(-14.40%)
Nov 06, 2023
1.170
1.340
1.030
1.245
1,294
+0.02(+1.63%)
Nov 03, 2023
1.070
1.350
1.055
1.225
17,738
+0.20(+18.93%)
Nov 01, 2023
1.030
140
-0.10(-8.66%)
Oct 31, 2023
0.9300
1.175
0.9300
1.128
23,072
+0.13(+12.76%)
Oct 30, 2023
1.090
1.090
0.9192
1.000
12,186
+0.02(+2.05%)
Oct 27, 2023
1.050
1.050
0.8100
0.9799
20,470
-0.05(-4.86%)
Oct 26, 2023
1.270
1.270
0.7101
1.030
58,289
-0.22(-17.60%)
Oct 25, 2023
1.410
1.500
0.9200
1.250
29,023
-0.24(-16.10%)
Oct 24, 2023
1.475
1.550
1.450
1.490
4,918
-0.02(-1.33%)
Oct 23, 2023
1.500
1.650
1.500
1.510
4,255
+0.01(+0.67%)
Oct 20, 2023
1.600
1.600
1.500
1.500
1,921
-0.22(-12.79%)
Oct 19, 2023
1.600
1.720
1.600
1.720
652
+0.12(+7.50%)
Oct 18, 2023
1.623
1.650
1.489
1.600
2,721
-0.13(-7.51%)
Oct 17, 2023
1.740
1.740
1.730
1.730
602
-0.02(-1.14%)
Oct 16, 2023
1.590
1.810
1.590
1.750
6,216
+0.28(+19.05%)
Oct 13, 2023
1.750
1.940
1.210
1.470
17,501
-0.18(-10.91%)
Oct 12, 2023
2.125
2.125
1.650
1.650
23,028
-0.26(-13.61%)
Oct 11, 2023
1.960
1.960
1.900
1.910
10,720
-0.24(-11.16%)
Oct 10, 2023
2.250
2.250
2.005
2.150
4,786
+0.05(+2.38%)
Oct 09, 2023
1.930
2.100
1.930
2.100
5,695
-0.01(-0.47%)
Oct 06, 2023
2.010
2.342
2.010
2.110
27,536
-0.08(-3.65%)
Oct 05, 2023
2.090
2.190
2.060
2.190
5,100
+0.02(+0.92%)
Oct 04, 2023
2.130
2.210
1.850
2.170
19,093
-0.08(-3.56%)
Oct 03, 2023
2.150
2.390
2.130
2.250
15,534
-0.17(-7.02%)
Oct 02, 2023
2.350
2.420
2.350
2.420
6,411
-0.05(-2.02%)
Sep 29, 2023
2.100
2.470
2.100
2.470
9,851
+0.17(+7.39%)
Sep 28, 2023
2.150
2.300
2.080
2.300
50,313
+0.15(+6.97%)
Sep 27, 2023
2.150
2.200
2.080
2.150
6,872
-0.08(-3.58%)
Sep 26, 2023
2.250
2.250
1.900
2.230
13,976
+0.04(+1.83%)
Sep 25, 2023
2.000
2.190
1.950
2.190
3,801
+0.09(+4.29%)
Sep 22, 2023
2.400
2.400
1.700
2.100
41,313
-0.29(-12.13%)
Sep 21, 2023
2.400
2.400
2.370
2.390
1,890
+0.04(+1.70%)
Sep 20, 2023
2.350
2.350
2.350
2.350
100
+0.16(+7.06%)
Sep 19, 2023
2.400
2.400
2.080
2.195
9,685
-0.10(-4.57%)
Sep 18, 2023
2.420
2.420
2.230
2.300
7,283
-0.13(-5.35%)
Sep 15, 2023
2.385
2.470
2.385
2.430
6,034
+0.01(+0.41%)
Sep 14, 2023
2.420
2.420
2.420
2.420
770
+0.00(+0.00%)
Sep 13, 2023
2.400
2.470
2.390
2.420
2,391
-0.06(-2.42%)
Sep 12, 2023
2.400
2.480
2.310
2.480
22,745
+0.04(+1.64%)
Sep 11, 2023
2.440
2.450
2.386
2.440
11,795
+0.07(+2.95%)
Sep 08, 2023
2.400
2.405
2.200
2.370
9,225
-0.01(-0.47%)
Sep 07, 2023
2.360
2.433
2.310
2.381
3,975
+0.07(+3.09%)
Sep 06, 2023
2.443
2.443
2.310
2.310
4,753
-0.06(-2.53%)
Sep 05, 2023
2.560
2.555
2.350
2.370
27,931
-0.28(-10.57%)
Sep 01, 2023
2.600
2.650
2.590
2.650
7,165
+0.05(+1.92%)
Aug 31, 2023
2.740
2.740
2.600
2.600
9,305
-0.05(-1.89%)
Aug 30, 2023
2.600
2.790
2.600
2.650
6,126
+0.01(+0.38%)
Aug 29, 2023
2.840
2.840
2.600
2.640
9,840
-0.16(-5.71%)
Aug 28, 2023
2.700
2.850
2.700
2.800
14,133
-0.01(-0.36%)
Aug 25, 2023
2.830
2.850
2.670
2.810
9,970
+0.11(+4.07%)
Aug 24, 2023
2.810
2.830
2.600
2.700
32,511
+0.02(+0.75%)
Aug 23, 2023
2.560
2.830
2.500
2.680
17,653
+0.01(+0.37%)
Aug 22, 2023
2.640
2.900
2.640
2.670
16,031
-0.25(-8.56%)
Aug 21, 2023
2.800
2.940
2.700
2.920
32,960
-0.27(-8.46%)
Aug 18, 2023
3.300
3.300
3.190
3.190
1,100
+0.08(+2.57%)
Aug 17, 2023
2.640
3.160
2.600
3.110
32,094
+0.43(+16.04%)
Aug 16, 2023
2.590
2.680
2.515
2.680
38,003
+0.12(+4.69%)
Aug 15, 2023
2.520
2.590
2.500
2.560
47,992
-0.03(-1.05%)
Aug 14, 2023
2.550
2.600
2.400
2.587
8,419
+0.03(+1.06%)
Aug 11, 2023
2.550
2.620
2.500
2.560
23,383
+0.02(+0.79%)
Aug 10, 2023
2.500
2.630
2.410
2.540
63,159
+0.04(+1.60%)
Aug 09, 2023
2.360
2.500
2.360
2.500
12,104
+0.05(+2.04%)
Aug 08, 2023
2.420
2.450
2.300
2.450
10,489
+0.00(+0.00%)
Aug 07, 2023
2.400
2.450
2.381
2.450
8,771
+0.00(+0.00%)
Aug 04, 2023
2.520
2.530
2.320
2.450
28,068
-0.08(-3.16%)
Aug 03, 2023
2.550
2.550
2.500
2.530
75,379
+0.03(+1.20%)
Aug 02, 2023
2.500
2.530
2.400
2.500
95,973
+0.00(+0.00%)
Aug 01, 2023
2.500
2.500
2.400
2.500
23,215
+0.00(+0.00%)
Jul 31, 2023
2.300
2.500
2.300
2.500
35,889
+0.20(+8.70%)
Jul 28, 2023
2.400
2.490
2.200
2.300
16,153
+0.02(+0.88%)
Jul 27, 2023
2.210
2.390
2.210
2.280
3,111
-0.02(-0.87%)
Jul 26, 2023
2.300
2.348
2.210
2.300
12,825
-0.03(-1.08%)
Jul 25, 2023
2.400
2.440
2.220
2.325
6,147
-0.02(-1.06%)
Jul 24, 2023
2.580
2.580
2.350
2.350
22,470
+0.10(+4.44%)
Jul 21, 2023
2.490
2.490
2.250
2.250
6,804
-0.15(-6.25%)
Jul 20, 2023
2.400
2.400
2.365
2.400
4,344
-0.05(-1.96%)
Jul 19, 2023
2.450
2.451
2.350
2.448
5,410
-0.00(-0.08%)
Jul 18, 2023
2.440
2.492
2.355
2.450
10,839
-0.05(-2.00%)
Jul 17, 2023
2.500
2.500
2.475
2.500
17,215
+0.00(+0.00%)
Jul 14, 2023
2.500
2.500
2.432
2.500
4,239
+0.00(+0.00%)
Jul 13, 2023
2.375
2.500
2.375
2.500
38,584
+0.04(+1.63%)
Jul 12, 2023
2.600
2.600
2.450
2.460
12,011
-0.02(-0.81%)
Jul 11, 2023
2.410
2.550
2.330
2.480
107,280
+0.02(+0.81%)
Jul 10, 2023
2.490
2.550
2.400
2.460
71,797
-0.12(-4.65%)
Jul 07, 2023
2.510
2.600
2.420
2.580
87,611
-0.04(-1.53%)
Jul 06, 2023
2.620
2.620
2.620
2.620
355
+0.00(+0.00%)
Jul 03, 2023
2.620
185
+0.12(+4.80%)
Jun 30, 2023
2.450
2.500
2.374
2.500
9,999
+0.05(+2.04%)
Jun 29, 2023
2.500
2.500
2.375
2.450
2,848
+0.20(+8.89%)
Jun 28, 2023
2.300
2.490
2.250
2.250
9,060
-0.15(-6.25%)
Jun 27, 2023
2.490
2.490
2.400
2.400
11,801
-0.08(-3.08%)
Jun 26, 2023
2.400
2.500
2.300
2.476
22,016
-0.02(-0.95%)
Jun 23, 2023
2.460
2.500
2.410
2.500
5,227
+0.00(+0.00%)
Jun 22, 2023
2.525
2.525
2.480
2.500
10,653
-0.05(-1.96%)
Jun 21, 2023
2.550
2.550
2.550
2.550
680
-0.25(-8.93%)
Jun 16, 2023
2.800
385
+0.11(+4.09%)
Jun 14, 2023
2.690
100
-0.03(-1.10%)
Jun 13, 2023
2.500
2.725
2.500
2.720
4,072
-0.08(-2.86%)
Jun 12, 2023
2.770
2.800
2.500
2.800
852
-0.05(-1.75%)
Jun 09, 2023
2.510
2.850
2.510
2.850
1,304
+0.16(+5.96%)
Jun 08, 2023
2.740
2.775
2.546
2.690
14,482
+0.05(+1.88%)
Jun 07, 2023
2.640
2.640
2.640
2.640
335
-0.01(-0.56%)
Jun 05, 2023
2.655
10
+0.10(+4.12%)
Jun 02, 2023
2.620
2.620
2.500
2.550
26,169
-0.14(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.