Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5699 +0.0699 (+13.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.4500	0.6500	0.4500	0.5699	64,082	+0.07(+13.98%)
May 20, 2024	0.6200	0.6860	0.4312	0.5000	69,910	-0.09(-15.34%)
May 17, 2024	0.6200	0.6200	0.5101	0.5906	27,771	+0.04(+7.38%)
May 16, 2024	0.6638	0.8500	0.5500	0.5500	32,471	-0.18(-24.66%)
May 15, 2024	0.8500	0.8900	0.7001	0.7300	74,515	-0.17(-18.88%)
May 14, 2024	0.8500	0.9900	0.8001	0.8999	101,206	+0.02(+2.85%)
May 13, 2024	0.9000	0.9900	0.8301	0.8750	133,306	-0.06(-6.91%)
May 10, 2024	0.8200	0.9500	0.8200	0.9400	65,200	-0.02(-2.08%)
May 09, 2024	0.8300	0.9900	0.7801	0.9600	93,567	+0.16(+20.00%)
May 08, 2024	0.8100	0.9500	0.7800	0.8000	55,564	-0.02(-2.44%)
May 07, 2024	0.7729	1.030	0.7551	0.8200	75,013	+0.02(+2.13%)
May 06, 2024	0.8201	0.9500	0.7579	0.8029	63,132	-0.02(-2.09%)
May 03, 2024	0.8200	0.9900	0.7600	0.8200	65,974	+0.02(+2.50%)
May 02, 2024	0.8200	0.9900	0.7500	0.8000	24,068	-0.07(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices