Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.8080 +0.0130 (+1.64%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.200	1.210	1.190	1.210	3,449	+0.00(+0.00%)
Jan 30, 2024	1.230	1.290	1.180	1.210	1,631	-0.05(-3.97%)
Jan 29, 2024	1.280	1.330	1.260	1.260	3,845	-0.02(-1.56%)
Jan 26, 2024	1.310	1.360	1.280	1.280	2,285	-0.09(-6.71%)
Jan 25, 2024	1.329	1.372	1.310	1.372	8,504	+0.03(+2.04%)
Jan 24, 2024	1.370	1.410	1.320	1.345	2,629	+0.01(+1.10%)
Jan 23, 2024	1.300	1.350	1.260	1.330	2,065	+0.10(+8.13%)
Jan 22, 2024	1.180	1.230	1.180	1.230	3,589	+0.04(+3.36%)
Jan 19, 2024	1.224	1.224	1.150	1.190	22,636	-0.07(-5.56%)
Jan 18, 2024	1.226	1.290	1.210	1.260	15,020	-0.03(-2.33%)
Jan 17, 2024	1.290	1.290	1.210	1.290	13,930	-0.04(-3.01%)
Jan 16, 2024	1.460	1.460	1.260	1.330	15,064	-0.06(-4.32%)
Jan 12, 2024	1.358	1.450	1.358	1.390	5,118	+0.05(+3.72%)
Jan 11, 2024	1.411	1.430	1.330	1.340	11,261	-0.06(-4.28%)
Jan 10, 2024	1.330	1.530	1.262	1.400	71,026	+0.04(+2.94%)
Jan 09, 2024	1.380	1.390	1.292	1.360	34,135	-0.09(-6.34%)
Jan 08, 2024	1.470	1.470	1.385	1.452	21,855	-0.05(-3.20%)
Jan 05, 2024	1.590	1.590	1.442	1.500	17,541	-0.13(-7.98%)
Jan 04, 2024	1.660	1.730	1.620	1.630	8,051	-0.01(-0.61%)
Jan 03, 2024	1.770	1.770	1.640	1.640	18,300	-0.17(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices