Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.7950 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.490 7.640 7.310 7.420 47,874 -0.06(-0.80%)
Mar 30, 2022 7.610 7.770 7.480 7.480 41,287 -0.17(-2.22%)
Mar 29, 2022 7.340 7.750 7.340 7.650 40,190 +0.35(+4.79%)
Mar 28, 2022 7.400 7.400 7.240 7.300 41,412 -0.10(-1.35%)
Mar 25, 2022 7.200 7.410 7.197 7.400 35,005 +0.05(+0.68%)
Mar 24, 2022 7.232 7.430 7.050 7.350 38,817 +0.22(+3.09%)
Mar 23, 2022 7.380 7.450 6.925 7.130 91,567 -0.37(-4.93%)
Mar 22, 2022 7.220 7.516 7.200 7.500 43,608 +0.23(+3.16%)
Mar 21, 2022 7.300 7.490 7.210 7.270 41,569 +0.08(+1.11%)
Mar 18, 2022 7.220 7.250 7.160 7.190 43,467 +0.02(+0.28%)
Mar 17, 2022 7.060 7.240 7.020 7.170 38,757 +0.07(+0.99%)
Mar 16, 2022 6.800 7.190 6.800 7.100 41,991 +0.35(+5.19%)
Mar 15, 2022 6.500 6.930 6.500 6.750 44,049 +0.34(+5.30%)
Mar 14, 2022 6.240 6.500 6.180 6.410 43,101 +0.20(+3.22%)
Mar 11, 2022 6.250 6.400 6.130 6.210 45,942 -0.17(-2.66%)
Mar 10, 2022 6.360 6.500 6.175 6.380 40,944 -0.01(-0.16%)
Mar 09, 2022 6.400 6.540 6.300 6.390 42,964 +0.01(+0.16%)
Mar 08, 2022 6.300 6.640 6.241 6.380 41,341 +0.07(+1.11%)
Mar 07, 2022 6.200 6.390 6.200 6.310 14,149 -0.04(-0.63%)
Mar 04, 2022 6.200 6.440 6.200 6.350 35,239 +0.11(+1.76%)
Mar 03, 2022 6.110 6.461 6.100 6.240 46,942 -0.06(-0.95%)
Mar 02, 2022 6.400 6.680 6.300 6.300 44,512 -0.05(-0.79%)
Mar 01, 2022 6.350 6.580 6.310 6.350 42,560 -0.12(-1.85%)
Feb 28, 2022 6.130 6.590 6.130 6.470 45,286 +0.10(+1.57%)
Feb 25, 2022 6.220 6.375 6.050 6.370 30,626 +0.10(+1.59%)
Feb 24, 2022 6.130 6.270 5.980 6.270 56,903 +0.13(+2.12%)
Feb 23, 2022 6.150 6.480 5.990 6.140 51,748 -0.13(-2.07%)
Feb 22, 2022 6.130 6.690 6.050 6.270 56,432 +0.07(+1.13%)
Feb 18, 2022 6.200 0 +0.09(+1.47%)
Feb 17, 2022 5.860 6.211 5.860 6.110 39,258 +0.20(+3.38%)
Feb 16, 2022 6.160 6.163 5.830 5.910 38,088 -0.20(-3.27%)
Feb 15, 2022 5.960 6.180 5.830 6.110 40,048 +0.11(+1.83%)
Feb 14, 2022 5.890 6.000 5.820 6.000 45,014 +0.17(+2.92%)
Feb 11, 2022 5.810 5.950 5.605 5.830 42,306 -0.02(-0.34%)
Feb 10, 2022 5.520 5.950 5.490 5.850 45,454 +0.30(+5.41%)
Feb 09, 2022 5.600 5.600 5.450 5.550 44,300 +0.10(+1.83%)
Feb 08, 2022 5.590 5.590 5.450 5.450 41,600 -0.12(-2.15%)
Feb 07, 2022 5.480 5.640 5.480 5.570 32,820 +0.11(+2.01%)
Feb 04, 2022 5.850 5.850 5.460 5.460 62,181 -0.21(-3.70%)
Feb 03, 2022 5.660 5.860 5.670 50,661 +0.03(+0.53%)
Feb 02, 2022 5.660 5.880 5.640 5.640 45,762 +0.06(+1.08%)
Feb 01, 2022 5.640 5.660 5.500 5.580 46,876 -0.07(-1.24%)
Jan 31, 2022 5.690 5.690 5.500 5.650 45,085 +0.10(+1.80%)
Jan 28, 2022 5.880 5.880 5.510 5.550 58,743 -0.03(-0.54%)
Jan 27, 2022 5.730 5.940 5.500 5.580 57,245 -0.10(-1.76%)
Jan 26, 2022 5.660 5.950 5.545 5.680 66,449 +0.03(+0.53%)
Jan 25, 2022 5.490 5.940 5.430 5.650 64,354 +0.10(+1.80%)
Jan 24, 2022 5.690 5.700 5.350 5.550 54,509 -0.18(-3.14%)
Jan 21, 2022 5.700 5.850 5.580 5.730 41,608 +0.16(+2.87%)
Jan 20, 2022 5.720 5.750 5.520 5.570 56,325 -0.15(-2.62%)
Jan 19, 2022 5.560 5.890 5.530 5.720 43,798 +0.20(+3.62%)
Jan 18, 2022 5.550 5.940 5.500 5.520 66,388 -0.12(-2.13%)
Jan 14, 2022 5.640 0 +0.08(+1.44%)
Jan 13, 2022 5.550 5.600 5.440 5.560 40,197 +0.05(+0.91%)
Jan 12, 2022 5.770 5.930 5.510 5.510 42,911 -0.26(-4.51%)
Jan 11, 2022 5.740 5.880 5.460 5.770 45,897 +0.17(+3.04%)
Jan 10, 2022 5.660 5.800 5.520 5.600 46,466 -0.06(-1.06%)
Jan 07, 2022 5.870 5.880 5.510 5.660 44,443 +0.07(+1.25%)
Jan 06, 2022 5.700 5.840 5.500 5.590 57,561 +0.01(+0.18%)
Jan 05, 2022 5.700 5.900 5.500 5.580 41,872 -0.05(-0.89%)
Jan 04, 2022 5.770 5.940 5.500 5.630 43,912 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.