Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.7901 -0.0049 (-0.62%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.010 7.100 6.765 7.100 30,885 +0.46(+6.93%)
Apr 28, 2022 6.990 7.120 6.640 6.640 24,232 -0.30(-4.32%)
Apr 27, 2022 7.180 7.180 6.550 6.940 39,070 -0.26(-3.61%)
Apr 26, 2022 7.150 7.270 7.030 7.200 39,758 +0.17(+2.42%)
Apr 25, 2022 7.280 7.280 7.030 7.030 45,849 -0.37(-5.00%)
Apr 22, 2022 7.190 7.570 7.150 7.400 36,166 +0.12(+1.65%)
Apr 21, 2022 7.300 7.490 7.198 7.280 39,730 +0.02(+0.28%)
Apr 20, 2022 7.320 7.440 7.230 7.260 41,656 +0.04(+0.55%)
Apr 19, 2022 7.110 7.400 7.110 7.220 41,093 +0.10(+1.40%)
Apr 18, 2022 7.300 7.300 7.120 7.120 38,503 -0.33(-4.43%)
Apr 14, 2022 7.300 7.770 7.050 7.450 42,028 +0.29(+4.05%)
Apr 13, 2022 7.100 7.650 7.100 7.160 41,580 -0.23(-3.11%)
Apr 12, 2022 7.140 7.460 7.100 7.390 43,706 +0.29(+4.08%)
Apr 11, 2022 7.710 7.710 7.100 7.100 35,994 -0.37(-4.95%)
Apr 08, 2022 7.430 7.740 7.330 7.470 33,061 -0.04(-0.53%)
Apr 07, 2022 7.785 7.785 7.330 7.510 46,103 -0.10(-1.31%)
Apr 06, 2022 7.561 7.850 7.305 7.610 42,713 +0.09(+1.17%)
Apr 05, 2022 7.500 7.840 7.450 7.522 41,120 -0.03(-0.37%)
Apr 04, 2022 7.760 7.810 7.550 7.550 41,280 -0.28(-3.58%)
Apr 01, 2022 7.490 7.900 7.440 7.830 36,482 +0.41(+5.53%)
Mar 31, 2022 7.490 7.640 7.310 7.420 47,874 -0.06(-0.80%)
Mar 30, 2022 7.610 7.770 7.480 7.480 41,287 -0.17(-2.22%)
Mar 29, 2022 7.340 7.750 7.340 7.650 40,190 +0.35(+4.79%)
Mar 28, 2022 7.400 7.400 7.240 7.300 41,412 -0.10(-1.35%)
Mar 25, 2022 7.200 7.410 7.197 7.400 35,005 +0.05(+0.68%)
Mar 24, 2022 7.232 7.430 7.050 7.350 38,817 +0.22(+3.09%)
Mar 23, 2022 7.380 7.450 6.925 7.130 91,567 -0.37(-4.93%)
Mar 22, 2022 7.220 7.516 7.200 7.500 43,608 +0.23(+3.16%)
Mar 21, 2022 7.300 7.490 7.210 7.270 41,569 +0.08(+1.11%)
Mar 18, 2022 7.220 7.250 7.160 7.190 43,467 +0.02(+0.28%)
Mar 17, 2022 7.060 7.240 7.020 7.170 38,757 +0.07(+0.99%)
Mar 16, 2022 6.800 7.190 6.800 7.100 41,991 +0.35(+5.19%)
Mar 15, 2022 6.500 6.930 6.500 6.750 44,049 +0.34(+5.30%)
Mar 14, 2022 6.240 6.500 6.180 6.410 43,101 +0.20(+3.22%)
Mar 11, 2022 6.250 6.400 6.130 6.210 45,942 -0.17(-2.66%)
Mar 10, 2022 6.360 6.500 6.175 6.380 40,944 -0.01(-0.16%)
Mar 09, 2022 6.400 6.540 6.300 6.390 42,964 +0.01(+0.16%)
Mar 08, 2022 6.300 6.640 6.241 6.380 41,341 +0.07(+1.11%)
Mar 07, 2022 6.200 6.390 6.200 6.310 14,149 -0.04(-0.63%)
Mar 04, 2022 6.200 6.440 6.200 6.350 35,239 +0.11(+1.76%)
Mar 03, 2022 6.110 6.461 6.100 6.240 46,942 -0.06(-0.95%)
Mar 02, 2022 6.400 6.680 6.300 6.300 44,512 -0.05(-0.79%)
Mar 01, 2022 6.350 6.580 6.310 6.350 42,560 -0.12(-1.85%)
Feb 28, 2022 6.130 6.590 6.130 6.470 45,286 +0.10(+1.57%)
Feb 25, 2022 6.220 6.375 6.050 6.370 30,626 +0.10(+1.59%)
Feb 24, 2022 6.130 6.270 5.980 6.270 56,903 +0.13(+2.12%)
Feb 23, 2022 6.150 6.480 5.990 6.140 51,748 -0.13(-2.07%)
Feb 22, 2022 6.130 6.690 6.050 6.270 56,432 +0.07(+1.13%)
Feb 18, 2022 6.200 0 +0.09(+1.47%)
Feb 17, 2022 5.860 6.211 5.860 6.110 39,258 +0.20(+3.38%)
Feb 16, 2022 6.160 6.163 5.830 5.910 38,088 -0.20(-3.27%)
Feb 15, 2022 5.960 6.180 5.830 6.110 40,048 +0.11(+1.83%)
Feb 14, 2022 5.890 6.000 5.820 6.000 45,014 +0.17(+2.92%)
Feb 11, 2022 5.810 5.950 5.605 5.830 42,306 -0.02(-0.34%)
Feb 10, 2022 5.520 5.950 5.490 5.850 45,454 +0.30(+5.41%)
Feb 09, 2022 5.600 5.600 5.450 5.550 44,300 +0.10(+1.83%)
Feb 08, 2022 5.590 5.590 5.450 5.450 41,600 -0.12(-2.15%)
Feb 07, 2022 5.480 5.640 5.480 5.570 32,820 +0.11(+2.01%)
Feb 04, 2022 5.850 5.850 5.460 5.460 62,181 -0.21(-3.70%)
Feb 03, 2022 5.660 5.860 5.670 50,661 +0.03(+0.53%)
Feb 02, 2022 5.660 5.880 5.640 5.640 45,762 +0.06(+1.08%)
Feb 01, 2022 5.640 5.660 5.500 5.580 46,876 -0.07(-1.24%)
Jan 31, 2022 5.690 5.690 5.500 5.650 45,085 +0.10(+1.80%)
Jan 28, 2022 5.880 5.880 5.510 5.550 58,743 -0.03(-0.54%)
Jan 27, 2022 5.730 5.940 5.500 5.580 57,245 -0.10(-1.76%)
Jan 26, 2022 5.660 5.950 5.545 5.680 66,449 +0.03(+0.53%)
Jan 25, 2022 5.490 5.940 5.430 5.650 64,354 +0.10(+1.80%)
Jan 24, 2022 5.690 5.700 5.350 5.550 54,509 -0.18(-3.14%)
Jan 21, 2022 5.700 5.850 5.580 5.730 41,608 +0.16(+2.87%)
Jan 20, 2022 5.720 5.750 5.520 5.570 56,325 -0.15(-2.62%)
Jan 19, 2022 5.560 5.890 5.530 5.720 43,798 +0.20(+3.62%)
Jan 18, 2022 5.550 5.940 5.500 5.520 66,388 -0.12(-2.13%)
Jan 14, 2022 5.640 0 +0.08(+1.44%)
Jan 13, 2022 5.550 5.600 5.440 5.560 40,197 +0.05(+0.91%)
Jan 12, 2022 5.770 5.930 5.510 5.510 42,911 -0.26(-4.51%)
Jan 11, 2022 5.740 5.880 5.460 5.770 45,897 +0.17(+3.04%)
Jan 10, 2022 5.660 5.800 5.520 5.600 46,466 -0.06(-1.06%)
Jan 07, 2022 5.870 5.880 5.510 5.660 44,443 +0.07(+1.25%)
Jan 06, 2022 5.700 5.840 5.500 5.590 57,561 +0.01(+0.18%)
Jan 05, 2022 5.700 5.900 5.500 5.580 41,872 -0.05(-0.89%)
Jan 04, 2022 5.770 5.940 5.500 5.630 43,912 -0.12(-2.09%)
Jan 03, 2022 5.660 5.855 5.520 5.750 64,926 +0.14(+2.50%)
Dec 31, 2021 5.720 5.790 5.518 5.610 69,898 -0.07(-1.23%)
Dec 30, 2021 5.840 5.840 5.460 5.680 43,208 +0.08(+1.43%)
Dec 29, 2021 5.750 5.840 5.500 5.600 50,962 +0.04(+0.72%)
Dec 28, 2021 5.640 5.740 5.500 5.560 64,685 -0.07(-1.24%)
Dec 27, 2021 5.740 5.750 5.510 5.630 46,188 +0.04(+0.72%)
Dec 23, 2021 5.710 5.750 5.500 5.590 45,728 -0.03(-0.53%)
Dec 22, 2021 5.720 5.750 5.500 5.620 41,410 +0.01(+0.18%)
Dec 21, 2021 5.680 5.740 5.565 5.610 42,853 +0.06(+1.08%)
Dec 20, 2021 5.740 5.750 5.540 5.550 47,534 -0.09(-1.68%)
Dec 17, 2021 5.720 5.750 5.560 5.645 43,984 +0.09(+1.71%)
Dec 16, 2021 5.750 5.750 5.540 5.550 40,481 -0.13(-2.29%)
Dec 15, 2021 5.610 5.720 5.500 5.680 41,535 +0.01(+0.17%)
Dec 14, 2021 5.650 5.750 5.610 5.670 50,525 +0.02(+0.36%)
Dec 13, 2021 5.750 5.750 5.610 5.650 51,505 -0.04(-0.70%)
Dec 10, 2021 5.740 5.750 5.600 5.690 52,122 +0.04(+0.71%)
Dec 09, 2021 5.560 5.750 5.510 5.650 51,127 -0.03(-0.62%)
Dec 08, 2021 5.720 5.750 5.400 5.685 50,188 +0.33(+6.26%)
Dec 07, 2021 5.400 5.750 5.260 5.350 19,224 +0.00(+0.00%)
Dec 06, 2021 5.630 5.740 5.150 5.350 43,787 -0.06(-1.11%)
Dec 03, 2021 5.950 5.950 5.410 5.410 23,192 -0.29(-5.09%)
Dec 02, 2021 5.870 5.940 5.524 5.700 54,566 -0.05(-0.87%)
Dec 01, 2021 5.950 5.950 5.440 5.750 44,358 -0.20(-3.36%)
Nov 30, 2021 5.890 5.950 5.900 5.950 11,494 +0.05(+0.85%)
Nov 29, 2021 5.860 5.940 5.860 5.900 18,153 +0.04(+0.68%)
Nov 26, 2021 5.950 5.950 5.853 5.860 12,404 -0.05(-0.85%)
Nov 24, 2021 5.890 5.950 5.850 5.910 17,385 +0.00(+0.00%)
Nov 23, 2021 5.950 5.980 5.910 5.910 19,324 -0.06(-1.01%)
Nov 22, 2021 5.980 5.990 5.930 5.970 21,066 -0.01(-0.17%)
Nov 19, 2021 5.959 6.030 5.959 5.980 17,259 +0.02(+0.34%)
Nov 18, 2021 6.020 5.960 5.960 5.960 11,741 -0.06(-1.00%)
Nov 17, 2021 6.000 6.040 5.985 6.020 16,995 +0.01(+0.17%)
Nov 16, 2021 6.150 6.150 6.000 6.010 17,369 -0.11(-1.85%)
Nov 15, 2021 6.000 6.123 5.870 6.123 19,941 +0.14(+2.39%)
Nov 12, 2021 6.010 6.095 5.960 5.980 14,653 -0.04(-0.66%)
Nov 11, 2021 6.060 6.130 5.950 6.020 16,561 +0.33(+5.80%)
Nov 08, 2021 5.690 5.690 5.690 644 -0.05(-0.82%)
Nov 05, 2021 5.960 6.150 5.620 5.737 29,254 -0.21(-3.57%)
Nov 04, 2021 6.148 6.148 5.770 5.950 5,609 -0.00(-0.08%)
Nov 03, 2021 6.180 6.210 5.930 5.955 5,591 -0.06(-1.08%)
Nov 02, 2021 5.806 6.237 5.806 6.020 18,616 -0.18(-2.90%)
Nov 01, 2021 6.000 6.245 6.277 6.200 12,288 -0.08(-1.22%)
Oct 29, 2021 6.230 6.277 6.020 6.277 6,188 +0.01(+0.10%)
Oct 28, 2021 6.386 6.386 6.110 6.270 8,731 -0.02(-0.32%)
Oct 27, 2021 6.350 6.350 6.190 6.290 11,293 -0.10(-1.56%)
Oct 26, 2021 6.307 6.396 6.390 20,282 -0.02(-0.27%)
Oct 25, 2021 6.299 6.407 6.250 6.407 16,823 -0.01(-0.16%)
Oct 22, 2021 6.300 6.417 6.200 6.417 16,099 +0.03(+0.46%)
Oct 21, 2021 6.290 6.398 6.240 6.388 31,004 -0.02(-0.38%)
Oct 20, 2021 6.270 6.412 6.250 6.412 10,265 -0.01(-0.12%)
Oct 19, 2021 6.250 6.430 6.242 6.420 20,121 +0.17(+2.72%)
Oct 18, 2021 6.191 6.250 6.189 6.250 19,944 -0.03(-0.48%)
Oct 15, 2021 6.461 6.461 6.200 6.280 18,387 -0.06(-0.95%)
Oct 14, 2021 6.250 6.340 6.230 6.340 19,677 +0.12(+1.93%)
Oct 13, 2021 6.470 6.470 6.100 6.220 28,563 +0.02(+0.32%)
Oct 12, 2021 6.150 6.210 6.147 6.200 21,945 +0.07(+1.14%)
Oct 11, 2021 6.130 6.130 6.130 6.130 267 +0.03(+0.49%)
Oct 08, 2021 6.000 6.100 6.000 6.100 3,830 +0.01(+0.16%)
Oct 07, 2021 6.090 6.090 6.090 6.090 229 +0.00(+0.08%)
Oct 06, 2021 6.120 6.120 6.085 6.085 13,383 -0.01(-0.25%)
Oct 01, 2021 6.100 6.100 6.100 2 -0.01(-0.15%)
Sep 30, 2021 6.100 6.109 6.100 6.109 1,910 -0.00(-0.02%)
Sep 29, 2021 6.070 6.130 6.070 6.110 1,913 -0.02(-0.39%)
Sep 28, 2021 6.140 6.140 6.100 6.134 1,130 +0.03(+0.56%)
Sep 27, 2021 6.060 6.100 6.040 6.100 2,464 -0.05(-0.82%)
Sep 24, 2021 6.151 6.151 6.151 6.151 1,010 +0.04(+0.62%)
Sep 22, 2021 6.113 6.113 6.113 68 -0.13(-2.04%)
Sep 21, 2021 6.240 6.240 6.240 6.240 234 +0.00(+0.00%)
Sep 20, 2021 6.240 6.240 6.240 6.240 567 -0.11(-1.69%)
Sep 17, 2021 6.350 6.350 6.290 6.347 12,074 +0.23(+3.73%)
Sep 16, 2021 6.119 6.119 6.119 6.119 1,063 -0.13(-2.10%)
Sep 15, 2021 6.140 6.250 6.140 6.250 1,447 +0.14(+2.29%)
Sep 14, 2021 6.400 6.400 6.040 6.110 8,526 -0.39(-6.00%)
Sep 13, 2021 6.400 6.500 6.380 6.500 18,982 +0.00(+0.00%)
Sep 10, 2021 6.590 6.590 6.500 6.500 6,612 -0.17(-2.55%)
Sep 09, 2021 6.700 6.700 6.670 6.670 468 +0.17(+2.62%)
Sep 08, 2021 6.500 6.700 6.145 6.500 9,607 +0.00(+0.00%)
Sep 07, 2021 6.600 6.700 6.295 6.500 28,944 -0.35(-5.11%)
Sep 03, 2021 6.750 6.850 6.750 6.850 5,376 +0.12(+1.74%)
Sep 02, 2021 6.490 6.829 6.190 6.733 3,948 +0.08(+1.25%)
Sep 01, 2021 6.950 6.950 6.450 6.650 12,848 -0.30(-4.32%)
Aug 31, 2021 7.000 7.000 6.835 6.950 65,237 -0.25(-3.47%)
Aug 30, 2021 7.050 7.200 6.645 7.200 35,693 +0.00(+0.07%)
Aug 27, 2021 7.050 7.195 7.024 7.195 9,145 +0.15(+2.06%)
Aug 26, 2021 6.950 7.050 6.454 7.050 17,263 +0.20(+2.92%)
Aug 25, 2021 6.950 6.950 6.850 6.850 2,210 -0.10(-1.44%)
Aug 24, 2021 6.730 6.950 6.730 6.950 12,381 +0.21(+3.12%)
Aug 23, 2021 6.530 6.740 6.520 6.740 8,445 -0.01(-0.15%)
Aug 20, 2021 6.720 6.750 6.720 6.750 810 +0.02(+0.30%)
Aug 19, 2021 6.610 6.730 6.600 6.730 5,725 -0.01(-0.15%)
Aug 18, 2021 6.750 6.750 6.080 6.740 2,711 +0.03(+0.45%)
Aug 17, 2021 6.710 6.710 6.500 6.710 5,352 +0.04(+0.52%)
Aug 16, 2021 6.400 6.880 6.400 6.675 3,637 +0.47(+7.66%)
Aug 13, 2021 5.970 6.900 5.580 6.200 5,904 -0.38(-5.70%)
Aug 12, 2021 6.575 6.575 6.575 6.575 571 -0.33(-4.71%)
Aug 11, 2021 6.829 6.950 6.829 6.900 9,946 +0.05(+0.73%)
Aug 10, 2021 6.524 6.850 6.524 6.850 4,880 +0.05(+0.74%)
Aug 09, 2021 6.870 6.890 6.600 6.800 4,948 +0.40(+6.25%)
Aug 06, 2021 6.470 6.650 6.060 6.400 7,253 -0.06(-0.93%)
Aug 05, 2021 6.070 6.900 5.451 6.460 104,781 +0.35(+5.73%)
Aug 04, 2021 5.790 6.800 5.590 6.110 11,001 +0.70(+12.94%)
Aug 03, 2021 6.310 6.310 5.290 5.410 9,631 -1.09(-16.77%)
Aug 02, 2021 6.540 6.550 6.500 6.500 2,815 -0.06(-0.91%)
Jul 30, 2021 6.540 6.590 6.510 6.560 11,070 -0.33(-4.74%)
Jul 29, 2021 6.710 6.894 6.533 6.887 21,315 -0.01(-0.19%)
Jul 28, 2021 6.530 6.900 6.530 6.900 8,177 +0.00(+0.00%)
Jul 27, 2021 7.000 7.170 6.532 6.900 4,338 -0.08(-1.15%)
Jul 26, 2021 6.880 6.980 6.760 6.980 3,587 -0.07(-0.99%)
Jul 23, 2021 7.310 7.310 7.050 7.050 4,705 +0.05(+0.68%)
Jul 22, 2021 7.070 7.070 7.003 7.003 912 -0.02(-0.25%)
Jul 21, 2021 7.040 7.040 7.020 7.020 6,179 -0.32(-4.36%)
Jul 19, 2021 7.340 7.340 7.340 115 -0.06(-0.81%)
Jul 16, 2021 7.400 7.400 7.400 7.400 1,572 +0.20(+2.78%)
Jul 15, 2021 7.067 7.300 7.067 7.200 4,769 -0.05(-0.69%)
Jul 14, 2021 7.430 7.500 7.250 7.250 4,909 +0.12(+1.68%)
Jul 13, 2021 7.154 7.275 7.130 7.130 8,307 -0.28(-3.80%)
Jul 12, 2021 7.300 7.480 7.182 7.412 26,446 +0.19(+2.67%)
Jul 09, 2021 7.500 7.500 7.175 7.219 16,798 -0.14(-1.92%)
Jul 08, 2021 7.310 7.650 7.260 7.360 24,824 -0.04(-0.54%)
Jul 07, 2021 7.503 7.525 7.400 7.400 8,422 -0.11(-1.46%)
Jul 06, 2021 7.690 7.690 7.500 7.510 18,639 -0.03(-0.43%)
Jul 02, 2021 7.450 7.570 7.430 7.542 11,390 -0.01(-0.10%)
Jul 01, 2021 7.560 7.560 7.550 7.550 11,969 -0.05(-0.66%)
Jun 30, 2021 7.700 7.700 7.503 7.600 13,169 +0.05(+0.66%)
Jun 29, 2021 7.700 7.750 7.550 7.550 8,845 -0.01(-0.09%)
Jun 28, 2021 7.553 7.753 7.550 7.557 8,495 -0.19(-2.49%)
Jun 25, 2021 7.600 7.800 7.440 7.750 14,516 +0.19(+2.51%)
Jun 24, 2021 7.791 7.860 7.501 7.560 19,934 -0.17(-2.15%)
Jun 23, 2021 7.920 8.010 7.369 7.726 45,024 -0.11(-1.40%)
Jun 22, 2021 7.740 7.836 7.740 7.836 3,341 +0.16(+2.11%)
Jun 21, 2021 7.570 7.674 7.570 7.674 796 -0.21(-2.61%)
Jun 18, 2021 7.690 7.880 7.680 7.880 12,286 -0.07(-0.88%)
Jun 17, 2021 7.167 8.000 7.167 7.950 41,767 +0.17(+2.19%)
Jun 16, 2021 7.550 7.780 7.425 7.780 13,493 +0.08(+1.04%)
Jun 15, 2021 7.524 7.800 7.524 7.700 2,268 +0.12(+1.57%)
Jun 14, 2021 7.500 7.916 7.370 7.581 2,228 -0.04(-0.58%)
Jun 11, 2021 7.840 7.840 7.520 7.625 7,658 -0.14(-1.76%)
Jun 10, 2021 7.670 7.982 7.650 7.762 4,737 +0.10(+1.33%)
Jun 09, 2021 7.980 7.980 7.640 7.660 2,955 -0.24(-3.04%)
Jun 08, 2021 8.000 8.050 7.900 7.900 44,120 +0.00(+0.00%)
Jun 07, 2021 8.200 8.200 7.520 7.900 10,928 -0.11(-1.37%)
Jun 04, 2021 7.950 8.250 7.680 8.010 38,947 +0.14(+1.78%)
Jun 03, 2021 7.394 7.920 7.394 7.870 2,551 -0.05(-0.63%)
Jun 02, 2021 7.870 7.925 7.836 7.920 5,409 -0.03(-0.38%)
Jun 01, 2021 7.340 7.960 7.240 7.950 31,349 +0.62(+8.49%)
May 28, 2021 7.230 7.500 7.230 7.328 3,510 +0.10(+1.36%)
May 27, 2021 7.490 7.490 7.230 7.230 6,034 +0.01(+0.14%)
May 26, 2021 7.203 7.500 7.203 7.220 5,735 -0.24(-3.22%)
May 25, 2021 7.300 7.470 7.300 7.460 5,042 +0.16(+2.19%)
May 24, 2021 7.490 7.500 7.300 7.300 5,255 +0.10(+1.39%)
May 21, 2021 7.050 7.200 7.050 7.200 2,942 +0.08(+1.12%)
May 20, 2021 7.100 7.242 7.100 7.120 2,135 +0.11(+1.57%)
May 19, 2021 7.150 7.150 7.010 7.010 1,676 -0.20(-2.77%)
May 18, 2021 7.190 7.460 7.180 7.210 4,572 +0.01(+0.12%)
May 17, 2021 7.300 7.350 7.200 7.201 5,058 -0.20(-2.69%)
May 14, 2021 7.600 7.600 7.400 7.400 3,082 -0.18(-2.37%)
May 13, 2021 7.250 7.580 7.250 7.580 7,742 +0.19(+2.61%)
May 12, 2021 7.580 7.580 7.010 7.387 9,331 -0.19(-2.54%)
May 11, 2021 7.670 7.785 7.500 7.580 28,008 -0.26(-3.38%)
May 10, 2021 7.670 8.200 7.670 7.845 39,239 +0.17(+2.28%)
May 07, 2021 7.450 7.850 7.360 7.670 20,154 +0.31(+4.21%)
May 06, 2021 7.400 7.480 7.210 7.360 17,022 +0.15(+2.08%)
May 05, 2021 7.161 7.450 7.160 7.210 12,758 +0.06(+0.84%)
May 04, 2021 7.140 7.150 7.000 7.150 11,236 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.