Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.7051 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8090 0.8110 0.8052 0.8100 5,364 +0.00(+0.00%)
Apr 29, 2024 0.7500 0.8475 0.7500 0.8100 4,505 -0.04(-4.42%)
Apr 26, 2024 0.8505 0.8565 0.7100 0.8475 13,690 +0.04(+5.29%)
Apr 25, 2024 0.8200 0.8200 0.7949 0.8049 4,726 -0.04(-5.16%)
Apr 24, 2024 0.8659 0.8659 0.8300 0.8487 4,031 -0.02(-2.04%)
Apr 23, 2024 0.8500 0.8664 0.8200 0.8664 2,382 -0.00(-0.53%)
Apr 22, 2024 0.8500 0.8925 0.8500 0.8710 6,483 +0.07(+8.87%)
Apr 19, 2024 0.9000 0.9700 0.8000 0.8000 30,363 -0.02(-3.03%)
Apr 18, 2024 0.8300 0.8710 0.8200 0.8250 22,929 +0.01(+1.23%)
Apr 17, 2024 0.8500 0.9000 0.8100 0.8150 34,960 -0.04(-4.12%)
Apr 16, 2024 0.9400 1.000 0.8300 0.8500 13,838 -0.05(-5.56%)
Apr 15, 2024 0.9000 1.010 0.9000 0.9000 11,274 -0.08(-8.16%)
Apr 12, 2024 1.040 1.110 0.9600 0.9800 83,890 -0.14(-12.50%)
Apr 11, 2024 1.125 1.195 1.050 1.120 20,757 +0.03(+2.75%)
Apr 10, 2024 1.230 1.230 1.090 1.090 7,305 -0.08(-6.84%)
Apr 09, 2024 1.190 1.240 1.140 1.170 4,961 -0.05(-4.10%)
Apr 08, 2024 1.150 1.290 1.150 1.220 8,277 -0.13(-9.63%)
Apr 05, 2024 1.222 1.350 1.222 1.350 2,605 -0.04(-2.88%)
Apr 04, 2024 1.390 1.400 1.390 1.390 744 -0.01(-0.71%)
Apr 03, 2024 1.400 1.400 1.400 1.400 1,027 +0.15(+12.00%)
Apr 02, 2024 1.250 1.340 1.250 1.250 5,639 -0.10(-7.41%)
Apr 01, 2024 1.200 1.431 1.200 1.350 4,619 +0.07(+5.47%)
Mar 28, 2024 1.350 1.400 1.170 1.280 12,229 -0.07(-5.19%)
Mar 27, 2024 1.380 1.420 1.350 1.350 1,201 -0.07(-4.93%)
Mar 26, 2024 1.340 1.420 1.340 1.420 1,372 +0.06(+4.40%)
Mar 25, 2024 1.450 1.450 1.360 1.360 2,502 -0.09(-6.20%)
Mar 22, 2024 1.440 1.591 1.440 1.450 11,489 +0.04(+2.84%)
Mar 21, 2024 1.350 1.450 1.310 1.410 11,684 +0.02(+1.45%)
Mar 20, 2024 1.360 1.420 1.300 1.390 12,802 +0.04(+2.95%)
Mar 19, 2024 1.400 1.428 1.330 1.350 13,629 -0.05(-3.56%)
Mar 18, 2024 1.420 1.520 1.310 1.400 8,322 -0.06(-4.11%)
Mar 15, 2024 1.470 1.470 1.410 1.460 6,768 +0.05(+3.55%)
Mar 14, 2024 1.380 1.470 1.310 1.410 15,593 +0.05(+3.68%)
Mar 13, 2024 1.380 1.520 1.350 1.360 15,129 +0.00(+0.00%)
Mar 12, 2024 1.450 1.460 1.360 1.360 3,760 -0.03(-2.16%)
Mar 11, 2024 1.310 1.510 1.310 1.390 11,494 +0.04(+2.96%)
Mar 08, 2024 1.440 1.440 1.320 1.350 26,655 +0.00(+0.01%)
Mar 07, 2024 1.300 1.350 1.300 1.350 9,190 +0.03(+2.27%)
Mar 06, 2024 1.300 1.380 1.300 1.320 30,872 -0.03(-2.57%)
Mar 05, 2024 1.282 1.359 1.282 1.355 8,798 +0.01(+1.11%)
Mar 04, 2024 1.340 1.340 1.310 1.340 7,573 -0.00(-0.01%)
Mar 01, 2024 1.330 1.360 1.310 1.340 6,803 -0.01(-0.74%)
Feb 29, 2024 1.360 1.360 1.300 1.350 9,673 +0.01(+0.75%)
Feb 28, 2024 1.350 1.400 1.340 1.340 5,600 -0.06(-4.63%)
Feb 27, 2024 1.331 1.405 1.315 1.405 29,449 +0.04(+3.31%)
Feb 26, 2024 1.430 1.430 1.300 1.360 13,073 -0.03(-2.28%)
Feb 23, 2024 1.370 1.440 1.370 1.392 18,086 -0.04(-3.02%)
Feb 22, 2024 1.520 1.520 1.350 1.435 40,388 -0.15(-9.69%)
Feb 21, 2024 1.610 1.670 1.510 1.589 25,964 -0.06(-3.70%)
Feb 20, 2024 1.570 1.857 1.530 1.650 145,213 +0.08(+5.10%)
Feb 16, 2024 1.220 1.600 1.160 1.570 105,364 +0.32(+25.60%)
Feb 15, 2024 1.150 1.250 1.080 1.250 26,536 +0.04(+3.73%)
Feb 14, 2024 1.090 1.280 1.040 1.205 310,603 -0.08(-6.59%)
Feb 13, 2024 1.180 1.290 1.140 1.290 12,592 +0.04(+3.20%)
Feb 12, 2024 1.180 1.250 1.180 1.250 9,510 +0.11(+9.65%)
Feb 09, 2024 1.290 1.350 1.090 1.140 72,072 -0.15(-11.63%)
Feb 08, 2024 1.080 1.300 1.080 1.290 8,358 +0.22(+20.55%)
Feb 07, 2024 1.160 1.160 1.070 1.070 1,569 -0.04(-3.60%)
Feb 06, 2024 1.070 1.170 1.060 1.110 5,503 +0.04(+3.38%)
Feb 05, 2024 1.110 1.200 1.074 1.074 4,059 +0.00(+0.36%)
Feb 02, 2024 1.070 1.097 1.070 1.070 2,549 +0.00(+0.00%)
Feb 01, 2024 1.170 1.170 1.070 1.070 13,645 -0.14(-11.57%)
Jan 31, 2024 1.200 1.210 1.190 1.210 3,449 +0.00(+0.00%)
Jan 30, 2024 1.230 1.290 1.180 1.210 1,631 -0.05(-3.97%)
Jan 29, 2024 1.280 1.330 1.260 1.260 3,845 -0.02(-1.56%)
Jan 26, 2024 1.310 1.360 1.280 1.280 2,285 -0.09(-6.71%)
Jan 25, 2024 1.329 1.372 1.310 1.372 8,504 +0.03(+2.04%)
Jan 24, 2024 1.370 1.410 1.320 1.345 2,629 +0.01(+1.10%)
Jan 23, 2024 1.300 1.350 1.260 1.330 2,065 +0.10(+8.13%)
Jan 22, 2024 1.180 1.230 1.180 1.230 3,589 +0.04(+3.36%)
Jan 19, 2024 1.224 1.224 1.150 1.190 22,636 -0.07(-5.56%)
Jan 18, 2024 1.226 1.290 1.210 1.260 15,020 -0.03(-2.33%)
Jan 17, 2024 1.290 1.290 1.210 1.290 13,930 -0.04(-3.01%)
Jan 16, 2024 1.460 1.460 1.260 1.330 15,064 -0.06(-4.32%)
Jan 12, 2024 1.358 1.450 1.358 1.390 5,118 +0.05(+3.72%)
Jan 11, 2024 1.411 1.430 1.330 1.340 11,261 -0.06(-4.28%)
Jan 10, 2024 1.330 1.530 1.262 1.400 71,026 +0.04(+2.94%)
Jan 09, 2024 1.380 1.390 1.292 1.360 34,135 -0.09(-6.34%)
Jan 08, 2024 1.470 1.470 1.385 1.452 21,855 -0.05(-3.20%)
Jan 05, 2024 1.590 1.590 1.442 1.500 17,541 -0.13(-7.98%)
Jan 04, 2024 1.660 1.730 1.620 1.630 8,051 -0.01(-0.61%)
Jan 03, 2024 1.770 1.770 1.640 1.640 18,300 -0.17(-9.39%)
Jan 02, 2024 1.800 1.880 1.760 1.810 7,433 -0.04(-2.16%)
Dec 29, 2023 1.960 1.960 1.810 1.850 18,888 +0.00(+0.00%)
Dec 28, 2023 1.770 2.000 1.750 1.850 47,799 +0.04(+2.21%)
Dec 27, 2023 2.000 2.028 1.810 1.810 228,760 -0.30(-14.22%)
Dec 26, 2023 2.330 2.340 2.090 2.110 48,765 -0.21(-9.05%)
Dec 22, 2023 2.420 2.420 2.320 2.320 14,977 +0.00(+0.00%)
Dec 21, 2023 2.470 2.480 2.210 2.320 30,159 -0.07(-2.93%)
Dec 20, 2023 2.510 2.515 2.390 2.390 12,005 -0.06(-2.45%)
Dec 19, 2023 2.490 2.610 2.400 2.450 23,971 -0.04(-1.61%)
Dec 18, 2023 2.330 2.600 2.210 2.490 39,109 +0.12(+5.06%)
Dec 15, 2023 2.660 2.680 2.280 2.370 57,774 -0.40(-14.55%)
Dec 14, 2023 3.140 3.140 2.696 2.774 110,810 -0.53(-15.95%)
Dec 13, 2023 3.960 4.000 2.800 3.300 388,853 -2.45(-42.61%)
Dec 12, 2023 5.850 5.850 5.580 5.750 4,166 -0.28(-4.64%)
Dec 11, 2023 6.140 6.240 5.850 6.030 13,125 -0.13(-2.11%)
Dec 08, 2023 6.460 6.460 5.870 6.160 8,223 -0.49(-7.37%)
Dec 07, 2023 6.540 6.650 6.350 6.650 14,669 +0.03(+0.45%)
Dec 06, 2023 6.710 6.710 6.400 6.620 9,421 -0.07(-1.05%)
Dec 05, 2023 6.780 6.820 6.520 6.690 8,444 -0.11(-1.62%)
Dec 04, 2023 6.670 6.840 6.620 6.800 10,267 -0.06(-0.87%)
Dec 01, 2023 6.710 6.930 6.710 6.860 11,100 -0.08(-1.15%)
Nov 30, 2023 7.002 7.002 6.650 6.940 11,105 +0.04(+0.60%)
Nov 29, 2023 6.870 7.010 6.830 6.899 2,899 -0.08(-1.16%)
Nov 28, 2023 7.020 7.080 6.910 6.980 6,367 -0.04(-0.57%)
Nov 27, 2023 7.030 7.100 6.910 7.020 19,512 -0.08(-1.13%)
Nov 24, 2023 6.990 7.310 6.980 7.100 22,738 +0.09(+1.30%)
Nov 22, 2023 7.000 7.009 6.960 7.009 1,071 +0.00(+0.06%)
Nov 21, 2023 7.000 7.009 6.990 7.005 1,736 -0.03(-0.36%)
Nov 20, 2023 6.990 7.220 6.990 7.030 17,681 +0.02(+0.29%)
Nov 17, 2023 7.000 7.010 6.990 7.010 6,451 -0.01(-0.14%)
Nov 16, 2023 6.990 7.020 6.890 7.020 10,096 -0.01(-0.21%)
Nov 15, 2023 7.070 7.070 6.880 7.035 14,390 -0.19(-2.57%)
Nov 14, 2023 7.110 7.280 6.924 7.220 19,305 +0.08(+1.12%)
Nov 13, 2023 7.010 7.180 6.860 7.140 17,881 +0.02(+0.28%)
Nov 10, 2023 7.000 7.120 6.854 7.120 12,263 +0.08(+1.14%)
Nov 09, 2023 7.080 7.090 6.890 7.040 12,314 -0.04(-0.56%)
Nov 08, 2023 7.000 7.090 7.000 7.080 10,619 +0.03(+0.43%)
Nov 07, 2023 7.140 7.150 7.030 7.050 10,648 -0.05(-0.70%)
Nov 06, 2023 7.100 7.100 7.070 7.100 10,817 -0.03(-0.42%)
Nov 03, 2023 7.100 7.140 7.080 7.130 10,984 +0.01(+0.14%)
Nov 02, 2023 7.140 7.180 7.050 7.120 10,362 -0.03(-0.42%)
Nov 01, 2023 7.350 7.370 7.110 7.150 11,579 -0.06(-0.83%)
Oct 31, 2023 7.170 7.280 7.000 7.210 10,573 +0.09(+1.26%)
Oct 30, 2023 7.050 7.170 7.000 7.120 10,143 +0.11(+1.57%)
Oct 27, 2023 7.270 7.330 7.010 7.010 22,126 -0.25(-3.44%)
Oct 26, 2023 7.180 7.330 7.150 7.260 10,816 +0.02(+0.28%)
Oct 25, 2023 7.180 7.330 7.180 7.240 10,476 +0.00(+0.00%)
Oct 24, 2023 7.100 7.280 7.100 7.240 10,560 +0.09(+1.26%)
Oct 23, 2023 7.120 7.210 7.120 7.150 11,484 -0.09(-1.24%)
Oct 20, 2023 7.252 7.341 7.075 7.240 10,836 +0.04(+0.56%)
Oct 19, 2023 7.290 7.380 7.150 7.200 11,366 -0.10(-1.37%)
Oct 18, 2023 7.180 7.380 7.160 7.300 10,716 +0.03(+0.41%)
Oct 17, 2023 7.130 7.290 7.095 7.270 10,198 +0.07(+0.97%)
Oct 16, 2023 7.120 7.200 7.000 7.200 10,621 +0.01(+0.14%)
Oct 13, 2023 7.150 7.190 7.022 7.190 11,733 -0.06(-0.83%)
Oct 12, 2023 7.160 7.351 7.140 7.250 10,737 -0.08(-1.15%)
Oct 11, 2023 7.240 7.340 7.210 7.334 10,824 +0.15(+2.13%)
Oct 10, 2023 7.110 7.290 7.100 7.181 10,638 +0.01(+0.15%)
Oct 09, 2023 7.090 7.170 7.030 7.170 10,538 +0.04(+0.56%)
Oct 06, 2023 7.040 7.180 6.930 7.130 10,733 +0.02(+0.28%)
Oct 05, 2023 7.140 7.250 7.100 7.110 11,458 -0.01(-0.14%)
Oct 04, 2023 7.170 7.250 7.080 7.120 10,801 -0.02(-0.28%)
Oct 03, 2023 7.180 7.350 7.130 7.140 10,469 -0.01(-0.14%)
Oct 02, 2023 7.060 7.300 7.060 7.150 10,436 +0.00(+0.00%)
Sep 29, 2023 7.090 7.150 6.980 7.150 21,062 -0.07(-0.97%)
Sep 28, 2023 7.150 7.230 7.150 7.220 10,383 +0.07(+0.98%)
Sep 27, 2023 7.170 7.240 7.100 7.150 10,424 -0.15(-2.05%)
Sep 26, 2023 7.150 7.340 7.120 7.300 11,552 +0.01(+0.14%)
Sep 25, 2023 7.180 7.290 7.140 7.290 13,489 +0.18(+2.53%)
Sep 22, 2023 6.910 7.180 6.910 7.110 14,431 -0.04(-0.56%)
Sep 21, 2023 7.130 7.260 7.070 7.150 10,941 -0.13(-1.79%)
Sep 20, 2023 6.960 7.280 6.958 7.280 12,716 +0.27(+3.85%)
Sep 19, 2023 7.130 7.200 6.940 7.010 14,636 -0.06(-0.85%)
Sep 18, 2023 7.110 7.250 7.050 7.070 16,261 -0.13(-1.81%)
Sep 15, 2023 7.140 7.280 6.710 7.200 22,211 +0.05(+0.70%)
Sep 14, 2023 7.130 7.340 7.130 7.150 13,068 -0.14(-1.92%)
Sep 13, 2023 7.240 7.350 7.210 7.290 10,746 +0.08(+1.11%)
Sep 12, 2023 7.190 7.310 7.160 7.210 13,222 +0.05(+0.70%)
Sep 11, 2023 7.240 7.280 7.085 7.160 13,532 -0.07(-0.97%)
Sep 08, 2023 7.220 7.330 7.170 7.230 13,594 +0.02(+0.28%)
Sep 07, 2023 7.180 7.270 7.060 7.210 10,504 -0.01(-0.14%)
Sep 06, 2023 7.170 7.220 7.170 7.220 11,038 +0.03(+0.42%)
Sep 05, 2023 7.280 7.280 7.160 7.190 10,394 -0.14(-1.91%)
Sep 01, 2023 7.320 7.330 7.210 7.330 10,944 +0.14(+1.95%)
Aug 31, 2023 7.150 7.250 7.130 7.190 13,695 +0.03(+0.42%)
Aug 30, 2023 7.148 7.220 7.120 7.160 11,332 -0.03(-0.42%)
Aug 29, 2023 7.080 7.190 7.080 7.190 10,358 +0.05(+0.70%)
Aug 28, 2023 7.220 7.250 7.100 7.140 14,082 -0.06(-0.83%)
Aug 25, 2023 6.960 7.240 6.960 7.200 11,017 -0.07(-0.96%)
Aug 24, 2023 7.330 7.330 7.088 7.270 10,913 -0.07(-0.95%)
Aug 23, 2023 7.240 7.340 7.180 7.340 10,342 +0.02(+0.27%)
Aug 22, 2023 7.220 7.320 7.190 7.320 10,113 -0.02(-0.27%)
Aug 21, 2023 7.210 7.390 7.200 7.340 10,224 +0.01(+0.14%)
Aug 18, 2023 7.200 7.330 7.150 7.330 10,449 +0.14(+1.95%)
Aug 17, 2023 7.140 7.250 7.090 7.190 11,184 -0.08(-1.10%)
Aug 16, 2023 7.200 7.340 7.040 7.270 16,465 +0.14(+1.96%)
Aug 15, 2023 7.190 7.190 7.110 7.130 10,689 -0.06(-0.83%)
Aug 14, 2023 7.190 7.340 7.150 7.190 10,537 +0.02(+0.28%)
Aug 11, 2023 7.090 7.340 7.090 7.170 10,589 +0.06(+0.84%)
Aug 10, 2023 7.260 7.370 7.100 7.110 12,708 -0.23(-3.13%)
Aug 09, 2023 7.320 7.340 7.100 7.340 10,581 +0.00(+0.00%)
Aug 08, 2023 7.210 7.340 7.140 7.340 10,228 +0.10(+1.38%)
Aug 07, 2023 7.170 7.290 7.090 7.240 10,778 +0.08(+1.12%)
Aug 04, 2023 7.150 7.290 7.130 7.160 11,002 -0.01(-0.14%)
Aug 03, 2023 7.250 7.250 7.110 7.170 10,889 -0.07(-0.97%)
Aug 02, 2023 7.400 7.400 7.160 7.240 10,505 -0.15(-2.03%)
Aug 01, 2023 7.250 7.390 7.130 7.390 17,311 +0.20(+2.78%)
Jul 31, 2023 7.352 7.367 7.190 7.190 11,851 -0.24(-3.23%)
Jul 28, 2023 7.270 7.430 7.250 7.430 13,309 +0.14(+1.92%)
Jul 27, 2023 7.360 7.370 7.230 7.290 15,691 -0.01(-0.14%)
Jul 26, 2023 7.310 7.470 7.300 7.300 13,453 -0.01(-0.14%)
Jul 25, 2023 7.360 7.460 7.100 7.310 14,636 -0.17(-2.27%)
Jul 24, 2023 7.290 7.480 7.290 7.480 11,773 +0.19(+2.61%)
Jul 21, 2023 7.193 7.390 7.193 7.290 10,350 -0.07(-0.95%)
Jul 20, 2023 7.250 7.370 7.221 7.360 10,994 +0.11(+1.52%)
Jul 19, 2023 7.250 7.400 7.110 7.250 22,278 -0.15(-2.04%)
Jul 18, 2023 7.280 7.475 7.217 7.401 33,468 +0.05(+0.69%)
Jul 17, 2023 7.060 7.500 7.040 7.350 40,207 +0.17(+2.37%)
Jul 14, 2023 7.000 7.180 6.890 7.180 23,603 +0.04(+0.49%)
Jul 13, 2023 7.050 7.180 7.000 7.145 10,627 -0.01(-0.07%)
Jul 12, 2023 7.050 7.160 6.890 7.150 29,109 +0.09(+1.27%)
Jul 11, 2023 7.000 7.081 7.000 7.060 10,858 +0.00(+0.00%)
Jul 10, 2023 6.900 7.140 6.875 7.060 12,178 +0.15(+2.10%)
Jul 07, 2023 7.170 7.170 6.915 6.915 11,941 -0.27(-3.70%)
Jul 06, 2023 7.040 7.200 7.040 7.180 11,960 +0.07(+0.98%)
Jul 05, 2023 7.030 7.200 7.030 7.110 14,109 +0.07(+0.99%)
Jul 03, 2023 6.890 7.050 6.879 7.040 11,944 +0.11(+1.59%)
Jun 30, 2023 7.110 7.140 6.860 6.930 12,655 -0.07(-1.00%)
Jun 29, 2023 6.860 7.200 6.850 7.000 17,095 +0.20(+2.94%)
Jun 28, 2023 6.740 6.920 6.519 6.800 13,591 -0.18(-2.58%)
Jun 27, 2023 6.720 6.980 6.700 6.980 10,740 +0.12(+1.75%)
Jun 26, 2023 6.690 7.026 6.671 6.860 31,874 +0.19(+2.85%)
Jun 23, 2023 6.710 6.800 6.510 6.670 32,169 -0.03(-0.45%)
Jun 22, 2023 6.620 6.800 6.425 6.700 16,417 +0.06(+0.90%)
Jun 21, 2023 6.630 6.740 6.570 6.640 14,836 +0.04(+0.61%)
Jun 20, 2023 6.430 6.800 6.430 6.600 24,099 +0.17(+2.64%)
Jun 16, 2023 6.450 6.610 6.320 6.430 12,773 +0.01(+0.19%)
Jun 15, 2023 6.450 6.450 6.280 6.418 13,778 +0.14(+2.20%)
Jun 14, 2023 6.250 6.360 6.230 6.280 11,166 +0.02(+0.32%)
Jun 13, 2023 6.280 6.420 6.240 6.260 25,327 -0.02(-0.32%)
Jun 12, 2023 6.210 6.290 6.210 6.280 11,758 +0.07(+1.13%)
Jun 09, 2023 6.370 6.490 6.210 6.210 13,009 -0.17(-2.66%)
Jun 08, 2023 6.250 6.380 6.175 6.380 16,282 +0.12(+1.92%)
Jun 07, 2023 6.220 6.340 6.180 6.260 10,258 +0.06(+0.97%)
Jun 06, 2023 6.260 6.480 6.200 6.200 14,470 -0.08(-1.27%)
Jun 05, 2023 6.260 6.280 6.140 6.280 17,099 +0.00(+0.00%)
Jun 02, 2023 6.260 6.280 6.130 6.280 12,140 +0.00(+0.00%)
Jun 01, 2023 6.210 6.339 6.130 6.280 13,316 +0.01(+0.16%)
May 31, 2023 6.220 6.300 6.110 6.270 21,615 +0.09(+1.46%)
May 30, 2023 6.170 6.300 6.150 6.180 18,807 -0.01(-0.16%)
May 26, 2023 6.220 6.390 6.130 6.190 16,572 -0.06(-0.95%)
May 25, 2023 6.290 6.350 6.110 6.250 18,858 -0.06(-0.96%)
May 24, 2023 6.340 6.480 6.200 6.310 11,292 +0.04(+0.64%)
May 23, 2023 6.290 6.290 6.240 6.270 10,522 -0.03(-0.48%)
May 22, 2023 6.190 6.300 6.170 6.300 14,377 +0.02(+0.32%)
May 19, 2023 6.230 6.280 6.180 6.280 14,810 +0.07(+1.13%)
May 18, 2023 6.131 6.240 6.131 6.210 10,190 -0.04(-0.64%)
May 17, 2023 6.280 6.300 6.210 6.250 10,417 +0.02(+0.32%)
May 16, 2023 6.190 6.300 6.190 6.230 10,079 -0.06(-0.95%)
May 15, 2023 6.190 6.290 6.070 6.290 13,324 +0.10(+1.59%)
May 12, 2023 6.180 6.230 6.140 6.191 15,299 -0.04(-0.62%)
May 11, 2023 6.250 6.270 6.130 6.230 13,359 -0.02(-0.32%)
May 10, 2023 6.310 6.340 6.140 6.250 12,818 -0.05(-0.79%)
May 09, 2023 6.350 6.360 6.150 6.300 12,951 +0.00(+0.00%)
May 08, 2023 6.260 6.300 6.140 6.300 15,170 +0.12(+1.94%)
May 05, 2023 6.260 6.320 6.150 6.180 12,741 -0.03(-0.48%)
May 04, 2023 6.220 6.390 6.120 6.210 14,425 -0.12(-1.90%)
May 03, 2023 6.210 6.330 6.120 6.330 18,883 +0.01(+0.16%)
May 02, 2023 6.190 6.400 6.070 6.320 14,014 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.